返回股票列表

1789 神隆

上市 ｜ 其他

收盤價

22.65
▲+0.95 (+4.38%)
2026-04-04

本益比

133.24

殖利率

1.28%

股價淨值比

1.70
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 22.00 22.80 21.90 22.65 +0.95 +4.38% 3,275,968
2026-04-03 21.10 22.00 21.10 21.70 +1.00 +4.83% 1,301,113
2026-04-02 21.15 21.20 20.60 20.70 -0.45 -2.13% 732,267
2026-04-01 20.80 21.35 20.80 21.15 -0.10 -0.47% 445,704
2026-03-31 20.80 21.35 20.80 21.15 -0.10 -0.47% 445,704
2026-03-28 20.80 21.35 20.65 21.25 +0.45 +2.16% 623,051
2026-03-27 20.80 21.35 20.65 21.25 +0.45 +2.16% 623,051
2026-03-26 21.30 21.30 20.70 20.80 -0.20 -0.95% 754,659
2026-03-25 21.40 21.40 20.75 21.00 +0.20 +0.96% 605,673
2026-03-24 21.40 21.40 20.70 20.80 0.00 0.00% 512,149
2026-03-23 20.40 21.05 20.25 20.80 -0.45 -2.12% 760,940
2026-03-20 22.10 22.20 21.10 21.25 -0.90 -4.06% 1,556,869
2026-03-19 22.20 22.90 22.10 22.15 -0.25 -1.12% 1,929,332
2026-03-18 22.80 22.85 22.00 22.40 -0.10 -0.44% 1,284,235
2026-03-17 21.80 22.80 21.55 22.50 +0.85 +3.93% 2,359,624
2026-03-16 21.00 21.70 20.75 21.65 +0.90 +4.34% 1,259,243
2026-03-13 20.60 20.80 20.30 20.75 +0.05 +0.24% 885,175
2026-03-12 21.20 21.40 20.55 20.70 -0.80 -3.72% 1,668,595
2026-03-11 21.00 21.80 21.00 21.50 +0.35 +1.65% 854,298
2026-03-10 21.20 21.20 20.60 21.15 +0.55 +2.67% 1,069,032
2026-03-09 20.60 21.00 20.40 20.60 -1.05 -4.85% 1,708,715
2026-03-06 20.40 21.90 20.10 21.65 +1.35 +6.65% 2,150,173
2026-03-05 20.40 20.60 20.20 20.30 +0.25 +1.25% 1,244,387
2026-03-04 20.80 20.80 19.95 20.05 -0.95 -4.52% 2,213,805
2026-03-03 21.70 21.70 20.90 21.00 -0.70 -3.23% 1,763,875
2026-03-02 21.40 21.90 21.20 21.70 +0.30 +1.40% 1,248,660
2026-02-26 22.10 22.10 21.30 21.40 -0.55 -2.51% 1,734,246
2026-02-25 21.55 22.05 21.45 21.95 +0.45 +2.09% 1,117,781
2026-02-24 21.90 22.20 21.45 21.50 -0.40 -1.83% 1,370,681
2026-02-23 22.00 22.45 21.65 21.90 +0.25 +1.15% 2,019,966