返回股票列表

1789 神隆

上市 ｜ 其他

收盤價

19.05
0.00 (0.00%)
2026-05-28

本益比

136.07

殖利率

1.52%

股價淨值比

1.46
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 19.15 19.15 18.90 19.05 0.00 0.00% 587,843
2026-05-27 19.15 19.15 18.90 19.05 0.00 0.00% 587,843
2026-05-26 19.25 19.40 19.10 19.35 0.00 0.00% 745,684
2026-05-23 19.10 19.50 19.10 19.35 +0.25 +1.31% 548,911
2026-05-22 19.00 19.15 18.95 19.10 0.00 0.00% 451,789
2026-05-21 19.15 19.35 18.95 19.10 -0.05 -0.26% 423,756
2026-05-20 19.00 19.45 18.85 19.15 +0.05 +0.26% 609,955
2026-05-19 19.20 19.25 18.95 19.10 -0.05 -0.26% 566,605
2026-05-16 19.10 19.20 18.95 19.15 -0.10 -0.52% 655,845
2026-05-15 19.00 19.45 18.90 19.25 +0.25 +1.32% 970,074
2026-05-14 19.25 19.30 18.90 19.00 -0.25 -1.30% 1,028,955
2026-05-13 19.75 19.80 19.20 19.25 -0.55 -2.78% 1,594,164
2026-05-12 20.30 20.30 19.80 19.80 -0.15 -0.75% 775,344
2026-05-09 20.00 20.05 19.55 19.95 -0.40 -1.97% 1,639,985
2026-05-08 20.55 20.55 20.35 20.35 -0.10 -0.49% 738,753
2026-05-07 20.20 20.70 20.20 20.45 +0.30 +1.49% 517,615
2026-05-06 20.20 20.30 20.00 20.15 -0.15 -0.74% 926,440
2026-05-05 20.60 20.75 20.25 20.30 -0.40 -1.93% 614,239
2026-05-02 20.60 20.75 20.25 20.30 -0.40 -1.93% 614,239
2026-05-01 20.80 20.80 20.45 20.70 +0.10 +0.49% 342,194
2026-04-30 20.60 20.60 20.20 20.60 +0.25 +1.23% 681,739
2026-04-29 20.35 20.55 20.10 20.35 0.00 0.00% 729,727
2026-04-28 20.55 20.75 20.20 20.35 -0.20 -0.97% 851,391
2026-04-25 21.40 21.40 20.30 20.55 -0.85 -3.97% 1,540,629
2026-04-24 21.15 21.45 20.95 21.40 +0.40 +1.90% 786,146
2026-04-23 21.40 21.55 21.00 21.00 -0.45 -2.10% 1,668,500
2026-04-22 21.90 21.90 21.45 21.45 -0.45 -2.05% 899,065
2026-04-21 21.70 21.90 21.25 21.90 +0.30 +1.39% 1,108,377
2026-04-18 21.30 21.65 21.25 21.60 +0.40 +1.89% 993,789
2026-04-17 21.25 21.45 21.05 21.20 -0.05 -0.24% 958,849