1788 杏昌
上櫃 ｜ 其他
收盤價
134.50
▼-0.50
(-0.37%)
2026-05-28
本益比
15.42
殖利率
0.00%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 135.00 | 135.00 | 134.50 | 134.50 | -0.50 | -0.37% | 65,000 |
| 2026-05-27 | 135.00 | 135.00 | 134.50 | 135.00 | +0.50 | +0.37% | 45,000 |
| 2026-05-26 | 135.00 | 135.00 | 134.50 | 134.50 | -1.00 | -0.74% | 101,000 |
| 2026-05-23 | 136.00 | 136.00 | 135.00 | 135.50 | 0.00 | 0.00% | 29,000 |
| 2026-05-22 | 135.50 | 135.50 | 135.50 | 135.50 | 0.00 | 0.00% | 18,000 |
| 2026-05-21 | 135.00 | 135.50 | 135.00 | 135.50 | 0.00 | 0.00% | 12,000 |
| 2026-05-20 | 135.50 | 135.50 | 135.50 | 135.50 | 0.00 | 0.00% | 11,000 |
| 2026-05-19 | 135.00 | 135.50 | 134.50 | 135.50 | 0.00 | 0.00% | 30,000 |
| 2026-05-16 | 136.00 | 136.00 | 135.00 | 135.50 | 0.00 | 0.00% | 25,000 |
| 2026-05-15 | 134.50 | 135.50 | 134.50 | 135.50 | +0.50 | +0.37% | 39,000 |
| 2026-05-14 | 135.00 | 135.00 | 134.50 | 135.00 | 0.00 | 0.00% | 63,000 |
| 2026-05-13 | 135.50 | 135.50 | 135.00 | 135.00 | 0.00 | 0.00% | 16,000 |
| 2026-05-12 | 135.50 | 135.50 | 134.50 | 135.00 | -0.50 | -0.37% | 42,000 |
| 2026-05-09 | 135.00 | 135.50 | 134.50 | 135.50 | +0.50 | +0.37% | 15,000 |
| 2026-05-08 | 135.00 | 135.00 | 134.50 | 135.00 | 0.00 | 0.00% | 60,000 |
| 2026-05-07 | 135.00 | 135.50 | 134.50 | 135.00 | 0.00 | 0.00% | 30,000 |
| 2026-05-06 | 135.00 | 135.50 | 135.00 | 135.00 | -0.50 | -0.37% | 31,000 |
| 2026-05-05 | 136.00 | 136.00 | 135.50 | 135.50 | -0.50 | -0.37% | 14,000 |
| 2026-05-02 | 136.00 | 136.00 | 135.50 | 136.00 | +0.50 | +0.37% | 33,000 |
| 2026-05-01 | 136.00 | 136.00 | 135.50 | 136.00 | +0.50 | +0.37% | 33,000 |
| 2026-04-30 | 135.50 | 136.50 | 135.00 | 135.50 | -0.50 | -0.37% | 39,000 |
| 2026-04-29 | 135.50 | 136.00 | 135.50 | 136.00 | +0.50 | +0.37% | 18,000 |
| 2026-04-28 | 135.50 | 136.00 | 135.50 | 135.50 | -0.50 | -0.37% | 25,000 |
| 2026-04-25 | 136.00 | 136.00 | 135.50 | 136.00 | 0.00 | 0.00% | 22,000 |
| 2026-04-24 | 136.00 | 136.00 | 135.50 | 136.00 | -0.50 | -0.37% | 39,000 |
| 2026-04-23 | 136.00 | 136.50 | 136.00 | 136.50 | +0.50 | +0.37% | 15,000 |
| 2026-04-22 | 136.00 | 136.50 | 136.00 | 136.00 | -0.50 | -0.37% | 27,000 |
| 2026-04-21 | 136.00 | 136.50 | 135.50 | 136.50 | +0.50 | +0.37% | 52,000 |
| 2026-04-18 | 136.50 | 136.50 | 135.50 | 136.00 | -0.50 | -0.37% | 31,000 |
| 2026-04-17 | 136.50 | 136.50 | 136.00 | 136.50 | 0.00 | 0.00% | 13,000 |