1786 科妍
上市 ｜ 其他
收盤價
53.60
▼-1.50
(-2.72%)
2026-05-28
本益比
31.53
殖利率
3.56%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 55.10 | 55.20 | 53.60 | 53.60 | -1.50 | -2.72% | 309,901 |
| 2026-05-27 | 55.10 | 55.20 | 53.60 | 53.60 | -1.50 | -2.72% | 309,901 |
| 2026-05-26 | 58.70 | 59.00 | 58.20 | 58.20 | -1.30 | -2.18% | 293,862 |
| 2026-05-23 | 58.60 | 59.70 | 58.20 | 59.50 | +0.20 | +0.34% | 320,323 |
| 2026-05-22 | 58.30 | 62.00 | 57.90 | 59.30 | -0.70 | -1.17% | 555,899 |
| 2026-05-21 | 58.50 | 60.00 | 56.50 | 60.00 | 0.00 | 0.00% | 758,831 |
| 2026-05-20 | 54.80 | 60.10 | 53.60 | 60.00 | +4.00 | +7.14% | 1,418,316 |
| 2026-05-19 | 54.80 | 56.60 | 53.50 | 56.00 | +4.50 | +8.74% | 2,137,006 |
| 2026-05-16 | 53.60 | 54.00 | 51.30 | 51.50 | -2.90 | -5.33% | 745,079 |
| 2026-05-15 | 53.60 | 54.50 | 53.30 | 54.40 | +0.20 | +0.37% | 178,573 |
| 2026-05-14 | 56.00 | 56.00 | 52.80 | 54.20 | -1.80 | -3.21% | 709,161 |
| 2026-05-13 | 56.70 | 56.70 | 55.60 | 56.00 | -0.80 | -1.41% | 311,826 |
| 2026-05-12 | 57.20 | 58.20 | 56.80 | 56.80 | -0.80 | -1.39% | 264,535 |
| 2026-05-09 | 57.50 | 57.60 | 56.60 | 57.60 | -0.50 | -0.86% | 277,267 |
| 2026-05-08 | 56.90 | 58.50 | 56.20 | 58.10 | +1.90 | +3.38% | 448,980 |
| 2026-05-07 | 55.90 | 57.50 | 55.50 | 56.20 | +0.30 | +0.54% | 399,693 |
| 2026-05-06 | 57.50 | 58.00 | 55.40 | 55.90 | -1.60 | -2.78% | 414,831 |
| 2026-05-05 | 58.00 | 58.30 | 57.20 | 57.50 | -0.80 | -1.37% | 267,084 |
| 2026-05-02 | 58.00 | 58.30 | 57.20 | 57.50 | -0.80 | -1.37% | 267,084 |
| 2026-05-01 | 57.80 | 58.50 | 57.00 | 58.30 | 0.00 | 0.00% | 448,067 |
| 2026-04-30 | 61.50 | 62.20 | 59.50 | 60.60 | -0.80 | -1.30% | 519,801 |
| 2026-04-29 | 61.50 | 61.90 | 60.20 | 61.40 | +0.40 | +0.66% | 244,542 |
| 2026-04-28 | 63.50 | 63.80 | 61.00 | 61.00 | -2.50 | -3.94% | 318,078 |
| 2026-04-25 | 64.70 | 65.00 | 62.10 | 63.50 | -0.60 | -0.94% | 356,389 |
| 2026-04-24 | 64.50 | 65.10 | 64.00 | 64.10 | -0.40 | -0.62% | 170,011 |
| 2026-04-23 | 63.20 | 64.60 | 63.20 | 64.50 | +0.30 | +0.47% | 161,527 |
| 2026-04-22 | 64.20 | 64.30 | 63.30 | 64.20 | +0.80 | +1.26% | 231,221 |
| 2026-04-21 | 64.90 | 65.40 | 63.20 | 63.40 | -1.50 | -2.31% | 336,560 |
| 2026-04-18 | 63.30 | 64.90 | 63.30 | 64.90 | +1.50 | +2.37% | 130,428 |
| 2026-04-17 | 64.40 | 64.40 | 62.60 | 63.40 | -0.40 | -0.63% | 370,864 |