1786 科妍
上市 ｜ 其他
收盤價
60.70
▲+1.30
(+2.19%)
2026-04-04
本益比
27.97
殖利率
3.15%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 59.20 | 60.70 | 59.00 | 60.70 | +1.30 | +2.19% | 531,342 |
| 2026-04-03 | 62.70 | 62.70 | 58.70 | 59.40 | -3.10 | -4.96% | 1,316,275 |
| 2026-04-02 | 63.50 | 64.90 | 62.00 | 62.50 | -1.20 | -1.88% | 260,658 |
| 2026-04-01 | 64.00 | 64.60 | 63.50 | 63.70 | -1.50 | -2.30% | 191,642 |
| 2026-03-31 | 64.00 | 64.60 | 63.50 | 63.70 | -1.50 | -2.30% | 191,642 |
| 2026-03-28 | 64.70 | 65.30 | 64.50 | 65.20 | +0.20 | +0.31% | 199,955 |
| 2026-03-27 | 64.70 | 65.30 | 64.50 | 65.20 | +0.20 | +0.31% | 199,955 |
| 2026-03-26 | 65.30 | 66.00 | 65.00 | 65.00 | -0.30 | -0.46% | 149,711 |
| 2026-03-25 | 65.70 | 66.80 | 65.30 | 65.30 | +0.10 | +0.15% | 210,146 |
| 2026-03-24 | 64.80 | 65.20 | 63.10 | 65.20 | +1.20 | +1.88% | 221,404 |
| 2026-03-23 | 64.20 | 65.50 | 62.90 | 64.00 | -0.20 | -0.31% | 293,221 |
| 2026-03-20 | 65.40 | 65.40 | 64.20 | 64.20 | -0.70 | -1.08% | 233,061 |
| 2026-03-19 | 65.60 | 65.80 | 64.60 | 64.90 | -1.30 | -1.96% | 291,935 |
| 2026-03-18 | 67.00 | 67.00 | 66.00 | 66.20 | +0.40 | +0.61% | 156,238 |
| 2026-03-17 | 65.60 | 66.10 | 65.30 | 65.80 | +0.40 | +0.61% | 346,686 |
| 2026-03-16 | 66.90 | 66.90 | 65.20 | 65.40 | -0.30 | -0.46% | 174,655 |
| 2026-03-13 | 66.00 | 66.20 | 65.30 | 65.70 | -0.70 | -1.05% | 222,492 |
| 2026-03-12 | 67.30 | 67.30 | 66.10 | 66.40 | -1.20 | -1.78% | 211,547 |
| 2026-03-11 | 67.60 | 68.60 | 67.40 | 67.60 | +0.10 | +0.15% | 178,144 |
| 2026-03-10 | 68.00 | 68.50 | 66.50 | 67.50 | +1.50 | +2.27% | 250,209 |
| 2026-03-09 | 65.00 | 67.30 | 65.00 | 66.00 | -4.10 | -5.85% | 532,802 |
| 2026-03-06 | 70.10 | 70.30 | 68.80 | 70.10 | -0.20 | -0.28% | 119,977 |
| 2026-03-05 | 69.50 | 70.40 | 68.20 | 70.30 | +2.70 | +3.99% | 350,167 |
| 2026-03-04 | 71.00 | 71.10 | 67.40 | 67.60 | -4.40 | -6.11% | 1,329,983 |
| 2026-03-03 | 72.00 | 73.10 | 71.50 | 72.00 | -0.60 | -0.83% | 344,873 |
| 2026-03-02 | 72.00 | 73.10 | 71.50 | 72.60 | -2.00 | -2.68% | 354,079 |
| 2026-02-26 | 74.60 | 75.80 | 73.30 | 74.60 | +0.50 | +0.67% | 282,322 |
| 2026-02-25 | 74.60 | 74.70 | 73.20 | 74.10 | 0.00 | 0.00% | 282,248 |
| 2026-02-24 | 74.80 | 74.80 | 74.00 | 74.10 | -1.40 | -1.85% | 260,852 |
| 2026-02-23 | 72.00 | 75.60 | 71.50 | 75.50 | +3.90 | +5.45% | 407,414 |