1785 光洋科
上櫃 ｜ 其他電子業
收盤價
88.10
▼-3.80
(-4.13%)
2026-04-04
本益比
28.06
殖利率
0.00%
股價淨值比
3.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 91.00 | 93.00 | 88.00 | 88.10 | -3.80 | -4.13% | 27,968,000 |
| 2026-04-03 | 91.00 | 93.00 | 88.00 | 88.10 | -3.80 | -4.13% | 27,968,000 |
| 2026-04-02 | 95.90 | 96.00 | 90.70 | 91.90 | +2.40 | +2.68% | 34,775,000 |
| 2026-04-01 | 90.50 | 95.50 | 87.10 | 89.50 | -1.80 | -1.97% | 58,338,000 |
| 2026-03-31 | 96.80 | 98.50 | 90.00 | 91.30 | -5.10 | -5.29% | 77,445,000 |
| 2026-03-28 | 90.10 | 96.40 | 89.80 | 96.40 | +8.70 | +9.92% | 49,526,000 |
| 2026-03-27 | 90.10 | 96.40 | 89.80 | 96.40 | +8.70 | +9.92% | 49,805,719 |
| 2026-03-26 | 94.00 | 97.00 | 87.60 | 87.70 | -4.10 | -4.47% | 37,430,832 |
| 2026-03-25 | 95.00 | 95.80 | 91.30 | 91.80 | +2.30 | +2.57% | 25,088,317 |
| 2026-03-24 | 97.60 | 99.80 | 89.50 | 89.50 | -1.30 | -1.43% | 51,997,477 |
| 2026-03-23 | 91.80 | 98.80 | 90.80 | 90.80 | -4.80 | -5.02% | 21,791,898 |
| 2026-03-20 | 104.50 | 107.00 | 94.70 | 95.60 | -5.90 | -5.81% | 36,205,482 |
| 2026-03-19 | 96.60 | 104.50 | 95.50 | 101.50 | +1.90 | +1.91% | 60,503,783 |
| 2026-03-18 | 99.60 | 99.60 | 96.30 | 99.60 | +9.00 | +9.93% | 17,841,337 |
| 2026-03-17 | 89.80 | 90.60 | 89.80 | 90.60 | +8.20 | +9.95% | 12,399,884 |
| 2026-03-16 | 82.50 | 85.00 | 78.10 | 82.40 | +0.40 | +0.49% | 39,088,137 |
| 2026-03-13 | 82.10 | 84.00 | 79.90 | 82.00 | -1.50 | -1.80% | 38,514,390 |
| 2026-03-12 | 79.80 | 85.40 | 79.40 | 83.50 | +3.70 | +4.64% | 68,544,006 |
| 2026-03-11 | 75.00 | 81.20 | 71.40 | 79.80 | +5.80 | +7.84% | 91,735,153 |
| 2026-03-10 | 69.80 | - | - | 74.00 | - | -% | 0 |
| 2026-03-09 | 63.00 | - | - | 68.00 | - | -% | 0 |
| 2026-03-06 | 63.70 | 66.90 | 62.10 | 66.30 | +3.60 | +5.74% | 34,231,420 |
| 2026-03-05 | 58.70 | 62.70 | 58.70 | 62.70 | +5.70 | +10.00% | 16,397,891 |
| 2026-03-04 | 59.00 | 59.80 | 56.50 | 57.00 | -4.00 | -6.56% | 9,809,485 |
| 2026-03-03 | 62.50 | 63.40 | 60.80 | 61.00 | -1.60 | -2.56% | 6,084,230 |
| 2026-03-02 | 64.00 | 64.50 | 61.60 | 62.60 | +0.40 | +0.64% | 14,618,197 |
| 2026-02-26 | 62.10 | 63.00 | 62.10 | 62.20 | +0.30 | +0.48% | 5,715,283 |
| 2026-02-25 | 62.80 | 63.30 | 61.60 | 61.90 | -0.60 | -0.96% | 4,129,441 |
| 2026-02-24 | 62.30 | 62.60 | 61.70 | 62.50 | +0.20 | +0.32% | 3,677,180 |
| 2026-02-23 | 60.50 | 62.70 | 60.40 | 62.30 | +2.20 | +3.66% | 6,327,812 |