1785 光洋科
上櫃 ｜ 其他電子業
收盤價
143.00
▼-5.00
(-3.38%)
2026-05-28
本益比
28.21
殖利率
0.00%
股價淨值比
5.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 148.50 | 149.50 | 142.00 | 143.00 | -5.00 | -3.38% | 21,914,000 |
| 2026-05-27 | 155.50 | 156.50 | 147.00 | 148.00 | -3.00 | -1.99% | 31,144,000 |
| 2026-05-26 | 147.50 | 154.00 | 143.00 | 151.00 | +7.00 | +4.86% | 25,834,000 |
| 2026-05-23 | 143.00 | 147.50 | 142.50 | 144.00 | +1.50 | +1.05% | 13,721,000 |
| 2026-05-22 | 142.00 | 145.50 | 139.00 | 142.50 | +4.50 | +3.26% | 15,151,000 |
| 2026-05-21 | 143.00 | 143.50 | 136.00 | 138.00 | -5.00 | -3.50% | 17,149,000 |
| 2026-05-20 | 144.00 | 149.50 | 140.00 | 143.00 | -0.50 | -0.35% | 18,461,000 |
| 2026-05-19 | 152.00 | 152.00 | 140.00 | 143.50 | -9.50 | -6.21% | 24,063,000 |
| 2026-05-16 | 151.00 | 159.00 | 149.50 | 153.00 | +4.00 | +2.68% | 25,790,000 |
| 2026-05-15 | 158.50 | 159.00 | 148.50 | 149.00 | -5.00 | -3.25% | 23,268,000 |
| 2026-05-14 | 157.50 | 157.50 | 147.00 | 154.00 | -4.50 | -2.84% | 23,616,000 |
| 2026-05-13 | 161.00 | 165.50 | 156.50 | 158.50 | -0.50 | -0.31% | 24,808,000 |
| 2026-05-12 | 167.50 | 168.00 | 152.50 | 159.00 | -8.00 | -4.79% | 45,586,000 |
| 2026-05-09 | 180.00 | 185.00 | 166.50 | 167.00 | -18.00 | -9.73% | 55,929,000 |
| 2026-05-08 | 179.00 | 185.00 | 167.50 | 185.00 | +16.50 | +9.79% | 97,408,000 |
| 2026-05-07 | 162.50 | 172.00 | 160.50 | 168.50 | +8.50 | +5.31% | 42,954,000 |
| 2026-05-06 | 169.50 | 176.50 | 158.50 | 160.00 | -10.00 | -5.88% | 35,855,000 |
| 2026-05-05 | 166.00 | 174.00 | 151.50 | 170.00 | +4.50 | +2.72% | 48,075,000 |
| 2026-05-02 | 170.00 | 180.00 | 160.50 | 165.50 | -8.50 | -4.89% | 52,666,000 |
| 2026-05-01 | 170.00 | 180.00 | 160.50 | 165.50 | -8.50 | -4.89% | 52,666,000 |
| 2026-04-30 | 164.50 | 174.00 | 160.50 | 174.00 | +10.50 | +6.42% | 16,060,000 |
| 2026-04-29 | 154.50 | 163.50 | 152.00 | 163.50 | +14.50 | +9.73% | 11,776,000 |
| 2026-04-28 | 152.00 | 153.00 | 141.00 | 149.00 | +3.00 | +2.05% | 7,416,000 |
| 2026-04-25 | 148.00 | 148.00 | 131.50 | 146.00 | +1.50 | +1.04% | 11,035,000 |
| 2026-04-24 | 155.00 | 155.00 | 141.00 | 144.50 | -12.00 | -7.67% | 15,202,000 |
| 2026-04-23 | 155.50 | 161.50 | 155.50 | 156.50 | +1.50 | +0.97% | 7,772,000 |
| 2026-04-22 | 158.00 | 159.00 | 150.50 | 155.00 | +1.50 | +0.98% | 8,138,000 |
| 2026-04-21 | 156.50 | 160.50 | 150.00 | 153.50 | -2.50 | -1.60% | 15,536,000 |
| 2026-04-18 | 139.00 | 156.00 | 139.00 | 156.00 | +14.00 | +9.86% | 14,326,000 |
| 2026-04-17 | 138.00 | 145.50 | 135.00 | 142.00 | +2.00 | +1.43% | 12,157,000 |