1784 訊聯
上櫃 ｜ 其他
收盤價
66.00
▼-1.40
(-2.08%)
2026-05-28
本益比
71.74
殖利率
0.00%
股價淨值比
2.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 67.00 | 67.60 | 65.60 | 66.00 | -1.40 | -2.08% | 461,000 |
| 2026-05-27 | 69.50 | 69.50 | 67.00 | 67.40 | -2.10 | -3.02% | 658,000 |
| 2026-05-26 | 71.30 | 71.30 | 69.30 | 69.50 | -1.80 | -2.52% | 343,000 |
| 2026-05-23 | 71.90 | 72.40 | 71.00 | 71.30 | 0.00 | 0.00% | 132,000 |
| 2026-05-22 | 70.80 | 72.20 | 70.60 | 71.30 | +0.50 | +0.71% | 133,000 |
| 2026-05-21 | 70.40 | 71.20 | 69.80 | 70.80 | +0.80 | +1.14% | 130,000 |
| 2026-05-20 | 71.60 | 72.50 | 69.70 | 70.00 | -1.50 | -2.10% | 276,000 |
| 2026-05-19 | 72.80 | 72.80 | 70.90 | 71.50 | -1.50 | -2.05% | 225,000 |
| 2026-05-16 | 78.60 | 78.60 | 73.00 | 73.00 | -4.50 | -5.81% | 331,000 |
| 2026-05-15 | 73.60 | 77.70 | 73.10 | 77.50 | +5.00 | +6.90% | 488,000 |
| 2026-05-14 | 73.00 | 73.10 | 72.00 | 72.50 | -0.20 | -0.28% | 114,000 |
| 2026-05-13 | 74.00 | 74.00 | 72.00 | 72.70 | -0.80 | -1.09% | 164,000 |
| 2026-05-12 | 73.00 | 74.00 | 72.70 | 73.50 | +0.90 | +1.24% | 219,000 |
| 2026-05-09 | 71.90 | 73.20 | 71.10 | 72.60 | +0.70 | +0.97% | 163,000 |
| 2026-05-08 | 72.30 | 72.50 | 71.60 | 71.90 | -0.30 | -0.42% | 160,000 |
| 2026-05-07 | 75.50 | 76.00 | 72.20 | 72.20 | -1.50 | -2.04% | 219,000 |
| 2026-05-06 | 73.10 | 74.00 | 72.90 | 73.70 | 0.00 | 0.00% | 127,000 |
| 2026-05-05 | 75.00 | 75.40 | 73.50 | 73.70 | -1.80 | -2.38% | 227,000 |
| 2026-05-02 | 75.80 | 77.80 | 75.50 | 75.50 | -0.20 | -0.26% | 127,000 |
| 2026-05-01 | 75.80 | 77.80 | 75.50 | 75.50 | -0.20 | -0.26% | 127,000 |
| 2026-04-30 | 76.00 | 76.30 | 75.00 | 75.70 | -0.30 | -0.39% | 78,000 |
| 2026-04-29 | 74.50 | 76.00 | 74.50 | 76.00 | +1.50 | +2.01% | 72,000 |
| 2026-04-28 | 75.10 | 75.20 | 73.60 | 74.50 | -1.00 | -1.32% | 149,000 |
| 2026-04-25 | 76.60 | 76.90 | 73.00 | 75.50 | -0.30 | -0.40% | 221,000 |
| 2026-04-24 | 78.60 | 79.50 | 74.80 | 75.80 | -2.70 | -3.44% | 353,000 |
| 2026-04-23 | 80.60 | 81.10 | 78.50 | 78.50 | -0.50 | -0.63% | 173,000 |
| 2026-04-22 | 80.00 | 80.50 | 79.00 | 79.00 | -0.50 | -0.63% | 168,000 |
| 2026-04-21 | 80.00 | 80.70 | 79.50 | 79.50 | -0.70 | -0.87% | 179,000 |
| 2026-04-18 | 81.30 | 81.60 | 80.20 | 80.20 | -1.40 | -1.72% | 163,000 |
| 2026-04-17 | 83.00 | 83.00 | 81.50 | 81.60 | -1.00 | -1.21% | 179,000 |