1784 訊聯
上櫃 ｜ 其他
收盤價
78.40
▲+0.30
(+0.38%)
2026-04-04
本益比
76.86
殖利率
0.00%
股價淨值比
3.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 80.00 | 80.00 | 78.10 | 78.40 | +0.30 | +0.38% | 112,000 |
| 2026-04-03 | 80.00 | 80.00 | 78.10 | 78.40 | +0.30 | +0.38% | 112,000 |
| 2026-04-02 | 78.30 | 78.40 | 76.90 | 78.10 | +2.40 | +3.17% | 162,000 |
| 2026-04-01 | 77.00 | 77.90 | 74.50 | 75.70 | -1.30 | -1.69% | 275,000 |
| 2026-03-31 | 77.30 | 78.80 | 77.00 | 77.00 | -2.50 | -3.14% | 257,000 |
| 2026-03-28 | 80.00 | 81.50 | 79.20 | 79.50 | -1.50 | -1.85% | 231,000 |
| 2026-03-27 | 80.00 | 81.50 | 79.20 | 79.50 | -1.50 | -1.85% | 236,073 |
| 2026-03-26 | 82.10 | 82.10 | 81.00 | 81.00 | -1.00 | -1.22% | 124,280 |
| 2026-03-25 | 83.50 | 83.50 | 81.60 | 82.00 | +0.40 | +0.49% | 112,722 |
| 2026-03-24 | 83.00 | 83.00 | 80.80 | 81.60 | +0.90 | +1.12% | 183,253 |
| 2026-03-23 | 82.00 | 82.90 | 80.50 | 80.70 | -3.80 | -4.50% | 303,464 |
| 2026-03-20 | 85.00 | 85.80 | 84.20 | 84.50 | -0.40 | -0.47% | 205,202 |
| 2026-03-19 | 87.50 | 87.50 | 84.90 | 84.90 | -3.00 | -3.41% | 377,118 |
| 2026-03-18 | 86.20 | 89.20 | 85.30 | 87.90 | +1.20 | +1.38% | 418,583 |
| 2026-03-17 | 88.80 | 88.80 | 86.70 | 86.70 | +0.10 | +0.12% | 214,249 |
| 2026-03-16 | 86.40 | 87.60 | 86.00 | 86.60 | 0.00 | 0.00% | 222,917 |
| 2026-03-13 | 86.00 | 87.30 | 85.90 | 86.60 | -0.70 | -0.80% | 196,582 |
| 2026-03-12 | 88.90 | 88.90 | 85.80 | 87.30 | -1.60 | -1.80% | 350,954 |
| 2026-03-11 | 89.00 | 90.30 | 88.70 | 88.90 | +0.30 | +0.34% | 253,937 |
| 2026-03-10 | 91.90 | - | - | 88.60 | - | -% | 0 |
| 2026-03-09 | 91.50 | - | - | 88.70 | - | -% | 0 |
| 2026-03-06 | 95.30 | 95.60 | 93.00 | 94.00 | -1.30 | -1.36% | 326,507 |
| 2026-03-05 | 98.70 | 98.70 | 95.10 | 95.30 | -0.50 | -0.52% | 488,996 |
| 2026-03-04 | 99.00 | 100.00 | 95.00 | 95.80 | -4.00 | -4.01% | 621,130 |
| 2026-03-03 | 103.50 | 104.50 | 99.80 | 99.80 | -4.20 | -4.04% | 647,837 |
| 2026-03-02 | 99.10 | 107.50 | 98.90 | 104.00 | +3.00 | +2.97% | 1,150,373 |
| 2026-02-26 | 102.00 | 102.00 | 97.40 | 101.00 | 0.00 | 0.00% | 1,026,168 |
| 2026-02-25 | 105.00 | 105.00 | 99.40 | 101.00 | -3.50 | -3.35% | 524,314 |
| 2026-02-24 | 102.00 | 105.00 | 100.50 | 104.50 | +4.00 | +3.98% | 1,014,374 |
| 2026-02-23 | 100.50 | 100.50 | 98.00 | 100.50 | +9.10 | +9.96% | 792,710 |