返回股票列表

1783 和康生

上市 ｜ 其他

收盤價

38.15
▼-0.30 (-0.78%)
2026-05-28

本益比

12.63

殖利率

5.24%

股價淨值比

2.10
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 38.60 38.60 38.15 38.15 -0.30 -0.78% 222,336
2026-05-27 38.60 38.60 38.15 38.15 -0.30 -0.78% 222,336
2026-05-26 38.90 39.00 38.80 39.00 -0.10 -0.26% 79,715
2026-05-23 38.95 39.10 38.50 39.10 +0.15 +0.39% 78,894
2026-05-22 39.00 39.05 38.55 38.95 -0.10 -0.26% 110,149
2026-05-21 39.25 39.60 38.90 39.05 +0.15 +0.39% 63,689
2026-05-20 39.30 39.30 38.70 38.90 -0.40 -1.02% 97,107
2026-05-19 38.45 39.30 38.45 39.30 +1.00 +2.61% 88,612
2026-05-16 38.25 38.60 38.25 38.30 -0.20 -0.52% 93,303
2026-05-15 38.75 38.75 38.40 38.50 -0.25 -0.65% 93,797
2026-05-14 38.95 39.00 38.45 38.75 -0.20 -0.51% 154,735
2026-05-13 39.40 39.40 38.75 38.95 -0.45 -1.14% 181,456
2026-05-12 39.95 39.95 39.35 39.40 -0.30 -0.76% 78,570
2026-05-09 39.20 39.70 39.20 39.70 +0.25 +0.63% 40,298
2026-05-08 39.30 39.60 38.95 39.45 +0.15 +0.38% 94,367
2026-05-07 39.45 39.75 39.20 39.30 -0.15 -0.38% 91,118
2026-05-06 39.40 39.90 39.40 39.45 +0.55 +1.41% 109,813
2026-05-05 39.55 39.55 38.80 38.90 -0.50 -1.27% 196,839
2026-05-02 39.55 39.55 38.80 38.90 -0.50 -1.27% 196,839
2026-05-01 38.60 40.00 38.60 39.40 +1.30 +3.41% 212,744
2026-04-30 38.40 38.40 37.80 38.10 -0.20 -0.52% 127,393
2026-04-29 39.55 39.55 37.90 38.30 -1.15 -2.92% 354,288
2026-04-28 40.05 40.10 39.20 39.45 -0.65 -1.62% 184,261
2026-04-25 40.90 41.00 39.80 40.10 -0.80 -1.96% 270,105
2026-04-24 41.20 41.20 40.65 40.90 -0.25 -0.61% 215,668
2026-04-23 40.75 41.35 40.75 41.15 +0.40 +0.98% 105,152
2026-04-22 41.80 41.80 40.70 40.75 -1.00 -2.40% 198,621
2026-04-21 41.95 42.20 41.60 41.75 -0.20 -0.48% 97,494
2026-04-18 41.80 42.20 41.80 41.95 +0.15 +0.36% 66,796
2026-04-17 42.35 42.45 41.55 41.80 -0.80 -1.88% 191,172