返回股票列表

1783 和康生

上市 ｜ 其他

收盤價

42.70
▼-0.45 (-1.04%)
2026-04-04

本益比

14.43

殖利率

1.94%

股價淨值比

2.49
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 43.15 43.25 42.65 42.70 -0.45 -1.04% 31,883
2026-04-03 43.10 43.50 42.85 43.15 +0.85 +2.01% 44,934
2026-04-02 43.20 43.20 42.30 42.30 -1.15 -2.65% 77,566
2026-04-01 43.15 43.95 42.95 43.45 -0.50 -1.14% 83,271
2026-03-31 43.15 43.95 42.95 43.45 -0.50 -1.14% 83,271
2026-03-28 43.00 43.95 43.00 43.95 +0.35 +0.80% 62,423
2026-03-27 43.00 43.95 43.00 43.95 +0.35 +0.80% 62,423
2026-03-26 43.70 43.95 43.50 43.60 +0.05 +0.11% 74,528
2026-03-25 43.90 44.00 43.50 43.55 -0.35 -0.80% 40,272
2026-03-24 44.20 44.40 43.50 43.90 +0.15 +0.34% 36,212
2026-03-23 44.15 44.15 42.65 43.75 -0.60 -1.35% 38,686
2026-03-20 43.55 44.35 43.55 44.35 +0.80 +1.84% 68,288
2026-03-19 44.00 44.00 43.55 43.55 -0.90 -2.02% 53,187
2026-03-18 44.80 44.80 43.85 44.45 +0.40 +0.91% 93,191
2026-03-17 43.20 44.25 43.20 44.05 +0.90 +2.09% 149,919
2026-03-16 42.80 43.45 42.70 43.15 -0.15 -0.35% 57,760
2026-03-13 43.65 43.65 43.05 43.30 -0.35 -0.80% 45,225
2026-03-12 43.80 44.00 43.20 43.65 +0.90 +2.11% 84,236
2026-03-11 42.35 42.75 42.35 42.75 +0.75 +1.79% 49,875
2026-03-10 41.80 42.45 41.80 42.00 +0.50 +1.20% 44,569
2026-03-09 41.35 42.00 41.30 41.50 -1.45 -3.38% 176,412
2026-03-06 43.00 43.00 42.55 42.95 0.00 0.00% 75,200
2026-03-05 42.95 42.95 42.30 42.95 +0.90 +2.14% 65,716
2026-03-04 43.70 43.70 42.00 42.05 -1.65 -3.78% 124,572
2026-03-03 43.90 44.55 43.65 43.70 -0.35 -0.79% 93,253
2026-03-02 45.65 45.65 44.05 44.05 -0.55 -1.23% 78,134
2026-02-26 45.00 45.00 44.30 44.60 -0.15 -0.34% 105,608
2026-02-25 44.85 45.00 44.60 44.75 0.00 0.00% 68,785
2026-02-24 45.25 45.40 44.70 44.75 -0.40 -0.89% 91,297
2026-02-23 44.50 45.80 44.50 45.15 +0.85 +1.92% 107,989