1781 合世
上櫃 ｜ 其他
收盤價
10.60
▼-0.25
(-2.30%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 11.00 | 11.00 | 10.55 | 10.60 | -0.25 | -2.30% | 110,000 |
| 2026-05-27 | 10.90 | 10.90 | 10.65 | 10.85 | -0.05 | -0.46% | 7,000 |
| 2026-05-26 | 11.00 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91% | 53,000 |
| 2026-05-23 | 10.90 | 11.10 | 10.90 | 11.00 | +0.45 | +4.27% | 137,000 |
| 2026-05-22 | 10.45 | 10.65 | 10.45 | 10.55 | +0.05 | +0.48% | 44,000 |
| 2026-05-21 | 10.25 | 10.50 | 10.25 | 10.50 | +0.30 | +2.94% | 25,000 |
| 2026-05-20 | 10.25 | 10.45 | 10.20 | 10.20 | -0.05 | -0.49% | 21,000 |
| 2026-05-19 | 10.35 | 10.35 | 10.15 | 10.25 | -0.15 | -1.44% | 62,000 |
| 2026-05-16 | 10.40 | 10.50 | 10.30 | 10.40 | -0.10 | -0.95% | 40,000 |
| 2026-05-15 | 10.55 | 10.55 | 10.50 | 10.50 | -0.05 | -0.47% | 30,000 |
| 2026-05-14 | 10.70 | 10.70 | 10.55 | 10.55 | -0.15 | -1.40% | 75,000 |
| 2026-05-13 | 10.85 | 10.85 | 10.70 | 10.70 | -0.15 | -1.38% | 72,000 |
| 2026-05-12 | 10.85 | 10.85 | 10.75 | 10.85 | 0.00 | 0.00% | 62,000 |
| 2026-05-09 | 10.80 | 10.95 | 10.75 | 10.85 | +0.10 | +0.93% | 34,000 |
| 2026-05-08 | 10.75 | 10.80 | 10.65 | 10.75 | -0.05 | -0.46% | 75,000 |
| 2026-05-07 | 10.95 | 10.95 | 10.75 | 10.80 | -0.15 | -1.37% | 20,000 |
| 2026-05-06 | 10.85 | 11.00 | 10.70 | 10.95 | +0.15 | +1.39% | 47,000 |
| 2026-05-05 | 10.85 | 10.85 | 10.80 | 10.80 | 0.00 | 0.00% | 13,000 |
| 2026-05-02 | 11.00 | 11.00 | 10.80 | 10.80 | -0.20 | -1.82% | 27,000 |
| 2026-05-01 | 11.00 | 11.00 | 10.80 | 10.80 | -0.20 | -1.82% | 27,000 |
| 2026-04-30 | 11.15 | 11.15 | 10.75 | 11.00 | -0.10 | -0.90% | 51,000 |
| 2026-04-29 | 11.05 | 11.10 | 11.05 | 11.10 | +0.05 | +0.45% | 17,000 |
| 2026-04-28 | 11.05 | 11.20 | 11.05 | 11.05 | 0.00 | 0.00% | 74,000 |
| 2026-04-25 | 11.25 | 11.25 | 11.05 | 11.05 | 0.00 | 0.00% | 9,000 |
| 2026-04-24 | 11.20 | 11.20 | 11.05 | 11.05 | -0.20 | -1.78% | 42,000 |
| 2026-04-23 | 11.25 | 11.30 | 11.20 | 11.25 | 0.00 | 0.00% | 47,000 |
| 2026-04-22 | 11.35 | 11.35 | 11.20 | 11.25 | -0.05 | -0.44% | 40,000 |
| 2026-04-21 | 11.50 | 11.50 | 11.30 | 11.30 | -0.20 | -1.74% | 53,000 |
| 2026-04-18 | 11.65 | 11.70 | 11.50 | 11.50 | -0.20 | -1.71% | 51,000 |
| 2026-04-17 | 11.30 | 11.70 | 11.20 | 11.70 | +0.20 | +1.74% | 52,000 |