1777 生泰
上櫃 ｜ 其他
收盤價
71.40
▲+0.10
(+0.14%)
2026-05-28
本益比
12.37
殖利率
0.00%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 71.10 | 72.00 | 71.00 | 71.40 | +0.10 | +0.14% | 27,000 |
| 2026-05-27 | 71.50 | 71.50 | 71.10 | 71.30 | -0.20 | -0.28% | 37,000 |
| 2026-05-26 | 71.50 | 71.70 | 71.20 | 71.50 | 0.00 | 0.00% | 15,000 |
| 2026-05-23 | 71.00 | 71.90 | 71.00 | 71.50 | +0.10 | +0.14% | 13,000 |
| 2026-05-22 | 71.90 | 71.90 | 71.30 | 71.40 | +0.10 | +0.14% | 11,000 |
| 2026-05-21 | 71.80 | 71.80 | 71.20 | 71.30 | -0.10 | -0.14% | 11,000 |
| 2026-05-20 | 71.40 | 72.00 | 71.40 | 71.40 | 0.00 | 0.00% | 29,000 |
| 2026-05-19 | 70.20 | 71.40 | 70.20 | 71.40 | +0.70 | +0.99% | 13,000 |
| 2026-05-16 | 70.70 | 70.80 | 70.50 | 70.70 | 0.00 | 0.00% | 29,000 |
| 2026-05-15 | 71.00 | 71.00 | 70.00 | 70.70 | -0.30 | -0.42% | 49,000 |
| 2026-05-14 | 71.10 | 71.40 | 70.90 | 71.00 | -0.30 | -0.42% | 15,000 |
| 2026-05-13 | 71.10 | 71.80 | 71.10 | 71.30 | +0.20 | +0.28% | 11,000 |
| 2026-05-12 | 71.90 | 71.90 | 71.00 | 71.10 | -0.80 | -1.11% | 22,000 |
| 2026-05-09 | 70.90 | 71.90 | 70.90 | 71.90 | +1.30 | +1.84% | 35,000 |
| 2026-05-08 | 70.90 | 70.90 | 70.50 | 70.60 | -0.30 | -0.42% | 20,000 |
| 2026-05-07 | 70.40 | 71.10 | 70.00 | 70.90 | -0.30 | -0.42% | 27,000 |
| 2026-05-06 | 71.40 | 71.40 | 70.10 | 71.20 | +0.60 | +0.85% | 18,000 |
| 2026-05-05 | 71.00 | 71.00 | 70.20 | 70.60 | -0.30 | -0.42% | 41,000 |
| 2026-05-02 | 70.90 | 71.00 | 70.80 | 70.90 | 0.00 | 0.00% | 17,000 |
| 2026-05-01 | 70.90 | 71.00 | 70.80 | 70.90 | 0.00 | 0.00% | 17,000 |
| 2026-04-30 | 70.90 | 70.90 | 70.80 | 70.90 | 0.00 | 0.00% | 9,000 |
| 2026-04-29 | 70.60 | 70.90 | 70.30 | 70.90 | +0.30 | +0.42% | 24,000 |
| 2026-04-28 | 70.90 | 71.00 | 70.40 | 70.60 | -0.30 | -0.42% | 35,000 |
| 2026-04-25 | 70.90 | 71.30 | 70.90 | 70.90 | 0.00 | 0.00% | 12,000 |
| 2026-04-24 | 71.20 | 71.30 | 70.50 | 70.90 | -0.60 | -0.84% | 45,000 |
| 2026-04-23 | 71.00 | 71.50 | 71.00 | 71.50 | +0.60 | +0.85% | 7,000 |
| 2026-04-22 | 70.80 | 70.90 | 70.80 | 70.90 | -0.20 | -0.28% | 12,000 |
| 2026-04-21 | 70.60 | 71.10 | 70.50 | 71.10 | -1.00 | -1.39% | 24,000 |
| 2026-04-18 | 70.80 | 72.10 | 70.80 | 72.10 | +1.30 | +1.84% | 29,000 |
| 2026-04-17 | 71.00 | 71.00 | 70.70 | 70.80 | -0.10 | -0.14% | 60,000 |