1777 生泰
上櫃 ｜ 其他
收盤價
72.20
▲+0.10
(+0.14%)
2026-04-04
本益比
12.30
殖利率
0.00%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 72.20 | 72.20 | 72.20 | 72.20 | +0.10 | +0.14% | 7,000 |
| 2026-04-03 | 72.20 | 72.20 | 72.20 | 72.20 | +0.10 | +0.14% | 7,000 |
| 2026-04-02 | 72.10 | 72.20 | 72.00 | 72.10 | -0.10 | -0.14% | 12,000 |
| 2026-04-01 | 72.00 | 72.30 | 72.00 | 72.20 | +0.30 | +0.42% | 21,000 |
| 2026-03-31 | 72.00 | 72.00 | 71.60 | 71.90 | -0.20 | -0.28% | 31,000 |
| 2026-03-28 | 72.20 | 72.20 | 72.10 | 72.10 | -0.20 | -0.28% | 5,000 |
| 2026-03-27 | 72.20 | 72.20 | 72.10 | 72.10 | -0.20 | -0.28% | 5,066 |
| 2026-03-26 | 72.40 | 72.50 | 72.30 | 72.30 | -0.10 | -0.14% | 8,093 |
| 2026-03-25 | 72.60 | 72.70 | 72.00 | 72.40 | +0.40 | +0.56% | 15,046 |
| 2026-03-24 | 72.30 | 72.30 | 71.90 | 72.00 | -0.50 | -0.69% | 21,138 |
| 2026-03-23 | 71.80 | 72.50 | 71.70 | 72.50 | +0.30 | +0.42% | 14,080 |
| 2026-03-20 | 72.70 | 72.70 | 72.20 | 72.20 | -0.50 | -0.69% | 4,001 |
| 2026-03-19 | 72.10 | 72.70 | 72.10 | 72.70 | +0.50 | +0.69% | 6,029 |
| 2026-03-18 | 72.10 | 72.20 | 72.00 | 72.20 | +0.20 | +0.28% | 15,792 |
| 2026-03-17 | 71.80 | 72.00 | 71.80 | 72.00 | +0.20 | +0.28% | 25,178 |
| 2026-03-16 | 73.50 | 73.50 | 71.70 | 71.80 | -0.20 | -0.28% | 18,069 |
| 2026-03-13 | 72.00 | 72.00 | 71.60 | 72.00 | 0.00 | 0.00% | 15,070 |
| 2026-03-12 | 71.90 | 72.10 | 71.90 | 72.00 | -0.30 | -0.41% | 53,221 |
| 2026-03-11 | 72.00 | 72.80 | 72.00 | 72.30 | +1.40 | +1.97% | 24,374 |
| 2026-03-10 | 71.10 | - | - | 70.90 | - | -% | 0 |
| 2026-03-09 | 71.50 | - | - | 70.60 | - | -% | 0 |
| 2026-03-06 | 71.30 | 71.80 | 71.30 | 71.50 | +0.20 | +0.28% | 29,620 |
| 2026-03-05 | 71.40 | 71.50 | 71.20 | 71.30 | +1.00 | +1.42% | 30,000 |
| 2026-03-04 | 72.00 | 72.00 | 70.30 | 70.30 | -2.20 | -3.03% | 110,828 |
| 2026-03-03 | 72.20 | 72.50 | 72.00 | 72.50 | +0.30 | +0.42% | 22,576 |
| 2026-03-02 | 73.30 | 73.30 | 72.00 | 72.20 | -1.10 | -1.50% | 72,371 |
| 2026-02-26 | 73.70 | 74.00 | 73.30 | 73.30 | -0.30 | -0.41% | 30,161 |
| 2026-02-25 | 73.00 | 74.00 | 73.00 | 73.60 | +0.80 | +1.10% | 59,047 |
| 2026-02-24 | 73.00 | 73.00 | 71.70 | 72.80 | +1.10 | +1.53% | 32,109 |
| 2026-02-23 | 71.10 | 71.70 | 71.10 | 71.70 | +0.60 | +0.84% | 25,228 |