1776 展宇
上市 ｜ 綜合
收盤價
15.55
▼-0.30
(-1.89%)
2026-04-04
本益比
55.54
殖利率
3.86%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 15.75 | 15.75 | 15.50 | 15.55 | -0.30 | -1.89% | 64,101 |
| 2026-04-03 | 15.95 | 16.10 | 15.70 | 15.85 | -0.10 | -0.63% | 47,084 |
| 2026-04-02 | 16.30 | 16.30 | 15.75 | 15.95 | -0.35 | -2.15% | 47,110 |
| 2026-04-01 | 15.65 | 16.50 | 15.65 | 16.30 | +0.65 | +4.15% | 123,832 |
| 2026-03-31 | 15.65 | 16.50 | 15.65 | 16.30 | +0.65 | +4.15% | 123,832 |
| 2026-03-28 | 15.55 | 15.90 | 15.50 | 15.65 | -0.10 | -0.63% | 30,045 |
| 2026-03-27 | 15.55 | 15.90 | 15.50 | 15.65 | -0.10 | -0.63% | 30,045 |
| 2026-03-26 | 15.80 | 15.95 | 15.75 | 15.75 | 0.00 | 0.00% | 49,386 |
| 2026-03-25 | 15.85 | 15.95 | 15.75 | 15.75 | +0.20 | +1.29% | 33,904 |
| 2026-03-24 | 15.70 | 15.90 | 15.50 | 15.55 | +0.05 | +0.32% | 41,145 |
| 2026-03-23 | 15.90 | 16.05 | 15.50 | 15.50 | -0.50 | -3.13% | 67,838 |
| 2026-03-20 | 16.45 | 16.45 | 16.00 | 16.00 | -0.35 | -2.14% | 114,211 |
| 2026-03-19 | 16.90 | 16.90 | 16.30 | 16.35 | 0.00 | 0.00% | 153,795 |
| 2026-03-18 | 16.55 | 17.05 | 16.20 | 16.35 | -0.20 | -1.21% | 274,751 |
| 2026-03-17 | 17.95 | 18.00 | 16.55 | 16.55 | +0.15 | +0.91% | 1,334,224 |
| 2026-03-16 | 15.10 | 16.40 | 15.10 | 16.40 | +1.45 | +9.70% | 614,815 |
| 2026-03-13 | 14.95 | 15.35 | 14.90 | 14.95 | 0.00 | 0.00% | 119,248 |
| 2026-03-12 | 14.95 | 14.95 | 14.85 | 14.95 | +0.10 | +0.67% | 37,133 |
| 2026-03-11 | 14.70 | 14.95 | 14.70 | 14.85 | -0.05 | -0.34% | 16,030 |
| 2026-03-10 | 15.15 | 15.15 | 14.80 | 14.90 | +0.15 | +1.02% | 10,000 |
| 2026-03-09 | 15.15 | 15.15 | 14.70 | 14.75 | -0.40 | -2.64% | 41,876 |
| 2026-03-06 | 14.95 | 15.15 | 14.95 | 15.15 | +0.15 | +1.00% | 23,183 |
| 2026-03-05 | 14.85 | 15.00 | 14.85 | 15.00 | +0.15 | +1.01% | 18,656 |
| 2026-03-04 | 14.85 | 14.95 | 14.70 | 14.85 | -0.35 | -2.30% | 62,293 |
| 2026-03-03 | 15.20 | 15.25 | 14.80 | 15.20 | 0.00 | 0.00% | 59,280 |
| 2026-03-02 | 15.25 | 15.30 | 15.10 | 15.20 | -0.10 | -0.65% | 19,462 |
| 2026-02-26 | 15.35 | 15.40 | 15.10 | 15.30 | -0.05 | -0.33% | 56,444 |
| 2026-02-25 | 15.20 | 15.60 | 15.05 | 15.35 | +0.15 | +0.99% | 58,864 |
| 2026-02-24 | 15.45 | 15.45 | 15.15 | 15.20 | -0.15 | -0.98% | 22,787 |
| 2026-02-23 | 15.20 | 15.45 | 15.20 | 15.35 | +0.25 | +1.66% | 40,308 |