1776 展宇
上市 ｜ 綜合
收盤價
18.30
▼-0.30
(-1.61%)
2026-05-28
本益比
37.35
殖利率
3.28%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18.80 | 18.80 | 18.05 | 18.30 | -0.30 | -1.61% | 157,474 |
| 2026-05-27 | 18.80 | 18.80 | 18.05 | 18.30 | -0.30 | -1.61% | 157,474 |
| 2026-05-26 | 18.20 | 19.15 | 18.20 | 18.95 | +0.80 | +4.41% | 411,051 |
| 2026-05-23 | 17.95 | 18.50 | 17.95 | 18.15 | +0.25 | +1.40% | 197,917 |
| 2026-05-22 | 17.75 | 18.30 | 17.75 | 17.90 | +0.20 | +1.13% | 157,157 |
| 2026-05-21 | 18.00 | 18.25 | 17.70 | 17.70 | -0.40 | -2.21% | 275,469 |
| 2026-05-20 | 18.90 | 18.90 | 17.55 | 18.10 | -0.90 | -4.74% | 429,443 |
| 2026-05-19 | 19.15 | 20.55 | 19.00 | 19.00 | +0.30 | +1.60% | 3,474,091 |
| 2026-05-16 | 17.50 | 18.70 | 17.50 | 18.70 | +1.70 | +10.00% | 800,623 |
| 2026-05-15 | 16.85 | 17.00 | 16.70 | 17.00 | +0.15 | +0.89% | 227,641 |
| 2026-05-14 | 17.00 | 17.00 | 16.55 | 16.85 | 0.00 | 0.00% | 41,551 |
| 2026-05-13 | 17.25 | 17.30 | 16.85 | 16.85 | -0.15 | -0.88% | 89,773 |
| 2026-05-12 | 17.25 | 17.25 | 16.95 | 17.00 | -0.35 | -2.02% | 81,402 |
| 2026-05-09 | 17.20 | 17.45 | 16.95 | 17.35 | +0.40 | +2.36% | 175,771 |
| 2026-05-08 | 17.50 | 17.55 | 16.90 | 16.95 | -0.20 | -1.17% | 111,406 |
| 2026-05-07 | 16.90 | 17.20 | 16.85 | 17.15 | +0.35 | +2.08% | 155,020 |
| 2026-05-06 | 16.55 | 16.85 | 16.55 | 16.80 | +0.30 | +1.82% | 200,619 |
| 2026-05-05 | 16.50 | 16.70 | 16.45 | 16.50 | +0.05 | +0.30% | 82,140 |
| 2026-05-02 | 16.50 | 16.70 | 16.45 | 16.50 | +0.05 | +0.30% | 82,140 |
| 2026-05-01 | 16.45 | 16.65 | 16.30 | 16.45 | 0.00 | 0.00% | 69,159 |
| 2026-04-30 | 16.25 | 16.45 | 16.05 | 16.45 | +0.40 | +2.49% | 58,534 |
| 2026-04-29 | 16.10 | 16.40 | 15.95 | 16.05 | 0.00 | 0.00% | 86,225 |
| 2026-04-28 | 16.45 | 16.60 | 16.05 | 16.05 | -0.35 | -2.13% | 105,329 |
| 2026-04-25 | 16.60 | 17.45 | 16.20 | 16.40 | -0.20 | -1.20% | 189,724 |
| 2026-04-24 | 16.95 | 17.10 | 16.50 | 16.60 | -0.35 | -2.06% | 130,547 |
| 2026-04-23 | 17.45 | 17.45 | 16.95 | 16.95 | +0.25 | +1.50% | 214,948 |
| 2026-04-22 | 16.20 | 16.90 | 16.15 | 16.70 | +0.55 | +3.41% | 181,484 |
| 2026-04-21 | 16.30 | 16.35 | 16.05 | 16.15 | -0.15 | -0.92% | 34,696 |
| 2026-04-18 | 16.30 | 16.55 | 16.25 | 16.30 | +0.05 | +0.31% | 101,241 |
| 2026-04-17 | 16.35 | 16.35 | 16.00 | 16.25 | +0.05 | +0.31% | 85,197 |