1773 勝一
上市 ｜ 綜合
收盤價
187.50
▼-1.50
(-0.79%)
2026-05-28
本益比
25.86
殖利率
2.13%
股價淨值比
4.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 193.50 | 194.00 | 185.00 | 187.50 | -1.50 | -0.79% | 1,627,864 |
| 2026-05-27 | 193.50 | 194.00 | 185.00 | 187.50 | -1.50 | -0.79% | 1,627,864 |
| 2026-05-26 | 179.50 | 188.00 | 177.00 | 184.50 | +7.50 | +4.24% | 2,788,032 |
| 2026-05-23 | 168.00 | 178.00 | 167.00 | 177.00 | +13.50 | +8.26% | 2,049,926 |
| 2026-05-22 | 166.00 | 166.50 | 161.50 | 163.50 | -2.50 | -1.51% | 1,066,375 |
| 2026-05-21 | 166.50 | 169.50 | 165.50 | 166.00 | -0.50 | -0.30% | 650,274 |
| 2026-05-20 | 173.00 | 175.50 | 165.00 | 166.50 | -9.00 | -5.13% | 1,676,885 |
| 2026-05-19 | 179.00 | 182.00 | 174.00 | 175.50 | -2.00 | -1.13% | 1,273,744 |
| 2026-05-16 | 181.00 | 181.00 | 176.50 | 177.50 | -2.00 | -1.11% | 762,290 |
| 2026-05-15 | 178.50 | 180.50 | 176.50 | 179.50 | 0.00 | 0.00% | 795,161 |
| 2026-05-14 | 178.00 | 183.00 | 175.00 | 179.50 | +3.50 | +1.99% | 1,270,170 |
| 2026-05-13 | 177.50 | 184.50 | 176.00 | 176.00 | +3.50 | +2.03% | 1,835,190 |
| 2026-05-12 | 176.50 | 178.00 | 171.50 | 172.50 | -4.00 | -2.27% | 885,777 |
| 2026-05-09 | 176.00 | 178.50 | 174.00 | 176.50 | +1.00 | +0.57% | 765,573 |
| 2026-05-08 | 180.00 | 181.50 | 173.00 | 175.50 | -3.50 | -1.96% | 1,447,758 |
| 2026-05-07 | 174.00 | 182.00 | 171.50 | 179.00 | +6.00 | +3.47% | 2,339,041 |
| 2026-05-06 | 170.00 | 174.50 | 169.00 | 173.00 | +6.00 | +3.59% | 1,778,544 |
| 2026-05-05 | 172.00 | 172.00 | 166.50 | 167.00 | -5.00 | -2.91% | 1,741,208 |
| 2026-05-02 | 172.00 | 172.00 | 166.50 | 167.00 | -5.00 | -2.91% | 1,741,208 |
| 2026-05-01 | 169.00 | 175.00 | 166.50 | 172.00 | +1.00 | +0.58% | 1,502,759 |
| 2026-04-30 | 179.00 | 179.00 | 169.50 | 171.00 | -8.00 | -4.47% | 2,040,892 |
| 2026-04-29 | 178.00 | 181.00 | 172.00 | 179.00 | +3.50 | +1.99% | 3,006,256 |
| 2026-04-28 | 176.00 | 179.00 | 170.50 | 175.50 | +1.50 | +0.86% | 3,926,634 |
| 2026-04-25 | 169.00 | 179.00 | 167.50 | 174.00 | +11.00 | +6.75% | 9,086,782 |
| 2026-04-24 | 165.00 | 169.50 | 161.50 | 163.00 | -0.50 | -0.31% | 2,294,016 |
| 2026-04-23 | 162.00 | 163.50 | 160.00 | 163.50 | +4.50 | +2.83% | 1,884,806 |
| 2026-04-22 | 158.50 | 166.00 | 158.50 | 159.00 | +1.50 | +0.95% | 2,727,518 |
| 2026-04-21 | 155.00 | 158.00 | 154.00 | 157.50 | +2.00 | +1.29% | 1,096,376 |
| 2026-04-18 | 158.50 | 158.50 | 153.50 | 155.50 | -1.50 | -0.96% | 1,067,151 |
| 2026-04-17 | 157.50 | 157.50 | 155.00 | 157.00 | +2.00 | +1.29% | 1,468,598 |