1773 勝一
上市 ｜ 綜合
收盤價
145.50
▲+4.00
(+2.83%)
2026-04-04
本益比
21.37
殖利率
2.75%
股價淨值比
3.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 141.50 | 150.00 | 137.50 | 145.50 | +4.00 | +2.83% | 1,632,768 |
| 2026-04-03 | 141.00 | 142.00 | 139.00 | 141.50 | +5.50 | +4.04% | 317,752 |
| 2026-04-02 | 141.00 | 141.50 | 136.00 | 136.00 | -6.50 | -4.56% | 1,150,312 |
| 2026-04-01 | 139.00 | 143.00 | 139.00 | 142.50 | 0.00 | 0.00% | 376,896 |
| 2026-03-31 | 139.00 | 143.00 | 139.00 | 142.50 | 0.00 | 0.00% | 376,896 |
| 2026-03-28 | 141.00 | 143.50 | 139.50 | 142.50 | +1.00 | +0.71% | 440,301 |
| 2026-03-27 | 141.00 | 143.50 | 139.50 | 142.50 | +1.00 | +0.71% | 440,301 |
| 2026-03-26 | 147.50 | 148.00 | 141.50 | 141.50 | -4.00 | -2.75% | 711,545 |
| 2026-03-25 | 145.00 | 146.50 | 144.00 | 145.50 | +3.00 | +2.11% | 545,577 |
| 2026-03-24 | 144.00 | 144.00 | 140.00 | 142.50 | +0.50 | +0.35% | 527,285 |
| 2026-03-23 | 146.00 | 147.00 | 142.00 | 142.00 | -8.00 | -5.33% | 882,340 |
| 2026-03-20 | 149.00 | 152.00 | 148.00 | 150.00 | +1.00 | +0.67% | 676,089 |
| 2026-03-19 | 145.50 | 151.00 | 144.50 | 149.00 | +1.00 | +0.68% | 866,839 |
| 2026-03-18 | 147.50 | 148.00 | 145.50 | 148.00 | +2.50 | +1.72% | 543,333 |
| 2026-03-17 | 151.00 | 151.00 | 145.00 | 145.50 | -2.50 | -1.69% | 841,941 |
| 2026-03-16 | 154.00 | 155.50 | 146.00 | 148.00 | -2.50 | -1.66% | 1,111,325 |
| 2026-03-13 | 142.00 | 156.00 | 141.50 | 150.50 | +6.50 | +4.51% | 1,726,998 |
| 2026-03-12 | 144.00 | 149.00 | 142.00 | 144.00 | -2.50 | -1.71% | 842,088 |
| 2026-03-11 | 141.00 | 147.50 | 141.00 | 146.50 | +6.50 | +4.64% | 803,887 |
| 2026-03-10 | 144.00 | 144.50 | 139.00 | 140.00 | 0.00 | 0.00% | 867,401 |
| 2026-03-09 | 142.00 | 143.00 | 138.00 | 140.00 | -9.00 | -6.04% | 1,222,471 |
| 2026-03-06 | 149.00 | 152.00 | 147.00 | 149.00 | -0.50 | -0.33% | 576,698 |
| 2026-03-05 | 148.50 | 152.00 | 148.00 | 149.50 | +4.00 | +2.75% | 881,020 |
| 2026-03-04 | 152.50 | 152.50 | 145.00 | 145.50 | -9.50 | -6.13% | 1,422,249 |
| 2026-03-03 | 157.00 | 159.50 | 151.00 | 155.00 | 0.00 | 0.00% | 1,440,841 |
| 2026-03-02 | 155.00 | 158.00 | 154.00 | 155.00 | -4.00 | -2.52% | 1,189,697 |
| 2026-02-26 | 155.00 | 161.50 | 154.50 | 159.00 | +4.00 | +2.58% | 3,114,471 |
| 2026-02-25 | 157.50 | 160.50 | 153.00 | 155.00 | -1.00 | -0.64% | 1,817,495 |
| 2026-02-24 | 153.50 | 158.00 | 152.50 | 156.00 | +3.50 | +2.30% | 2,637,423 |
| 2026-02-23 | 147.00 | 153.50 | 145.50 | 152.50 | +6.50 | +4.45% | 1,498,319 |