1762 中化生
上市 ｜ 其他
收盤價
39.60
▼-0.60
(-1.49%)
2026-05-28
本益比
0.00
殖利率
0.48%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 39.80 | 40.00 | 39.00 | 39.60 | -0.60 | -1.49% | 455,178 |
| 2026-05-27 | 39.80 | 40.00 | 39.00 | 39.60 | -0.60 | -1.49% | 455,178 |
| 2026-05-26 | 37.85 | 38.85 | 37.55 | 37.95 | +0.20 | +0.53% | 443,017 |
| 2026-05-23 | 38.90 | 39.40 | 37.65 | 37.75 | -1.00 | -2.58% | 875,981 |
| 2026-05-22 | 37.20 | 39.25 | 36.75 | 38.75 | +1.65 | +4.45% | 759,124 |
| 2026-05-21 | 36.75 | 38.70 | 36.65 | 37.10 | -0.05 | -0.13% | 546,890 |
| 2026-05-20 | 36.00 | 37.75 | 35.30 | 37.15 | +1.30 | +3.63% | 670,238 |
| 2026-05-19 | 37.00 | 37.75 | 35.50 | 35.85 | -1.15 | -3.11% | 763,316 |
| 2026-05-16 | 39.40 | 40.85 | 36.25 | 37.00 | -0.95 | -2.50% | 2,960,555 |
| 2026-05-15 | 34.95 | 37.95 | 34.50 | 37.95 | +3.45 | +10.00% | 830,433 |
| 2026-05-14 | 38.65 | 38.90 | 34.15 | 34.50 | -3.05 | -8.12% | 1,487,336 |
| 2026-05-13 | 39.50 | 39.55 | 36.60 | 37.55 | -1.20 | -3.10% | 1,725,639 |
| 2026-05-12 | 38.75 | 38.75 | 38.75 | 38.75 | +3.50 | +9.93% | 1,200,197 |
| 2026-05-09 | 35.25 | 35.25 | 35.25 | 35.25 | +3.20 | +9.98% | 269,846 |
| 2026-05-08 | 32.05 | 32.05 | 32.05 | 32.05 | +2.90 | +9.95% | 415,960 |
| 2026-05-07 | 27.60 | 29.25 | 27.60 | 29.15 | +1.45 | +5.23% | 183,811 |
| 2026-05-06 | 28.60 | 28.60 | 27.70 | 27.70 | -0.55 | -1.95% | 117,950 |
| 2026-05-05 | 28.30 | 28.45 | 28.15 | 28.25 | -0.05 | -0.18% | 94,365 |
| 2026-05-02 | 28.30 | 28.45 | 28.15 | 28.25 | -0.05 | -0.18% | 94,365 |
| 2026-05-01 | 28.30 | 28.35 | 27.90 | 28.30 | 0.00 | 0.00% | 105,863 |
| 2026-04-30 | 27.90 | 28.55 | 27.80 | 28.30 | +0.75 | +2.72% | 67,578 |
| 2026-04-29 | 27.65 | 27.70 | 27.50 | 27.55 | -0.35 | -1.25% | 77,562 |
| 2026-04-28 | 27.65 | 28.00 | 27.55 | 27.90 | 0.00 | 0.00% | 80,373 |
| 2026-04-25 | 28.15 | 28.15 | 27.50 | 27.90 | -0.25 | -0.89% | 234,428 |
| 2026-04-24 | 28.65 | 28.65 | 28.10 | 28.15 | -0.50 | -1.75% | 102,557 |
| 2026-04-23 | 28.70 | 28.95 | 28.60 | 28.65 | -0.05 | -0.17% | 56,910 |
| 2026-04-22 | 29.05 | 29.05 | 28.70 | 28.70 | -0.65 | -2.21% | 112,359 |
| 2026-04-21 | 29.70 | 29.70 | 29.25 | 29.35 | -0.35 | -1.18% | 62,575 |
| 2026-04-18 | 30.25 | 30.25 | 29.50 | 29.70 | -0.15 | -0.50% | 106,965 |
| 2026-04-17 | 29.40 | 30.10 | 29.30 | 29.85 | +0.35 | +1.19% | 210,818 |