1760 寶齡富錦
上市 ｜ 其他
收盤價
65.50
▲+2.00
(+3.15%)
2026-04-04
本益比
29.50
殖利率
3.05%
股價淨值比
2.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 63.80 | 66.50 | 63.50 | 65.50 | +2.00 | +3.15% | 438,554 |
| 2026-04-03 | 63.60 | 63.60 | 63.10 | 63.50 | +1.30 | +2.09% | 132,496 |
| 2026-04-02 | 63.80 | 63.80 | 62.10 | 62.20 | -0.80 | -1.27% | 141,016 |
| 2026-04-01 | 63.10 | 63.90 | 62.90 | 63.00 | -0.40 | -0.63% | 116,349 |
| 2026-03-31 | 63.10 | 63.90 | 62.90 | 63.00 | -0.40 | -0.63% | 116,349 |
| 2026-03-28 | 63.00 | 63.40 | 62.80 | 63.40 | +0.20 | +0.32% | 136,900 |
| 2026-03-27 | 63.00 | 63.40 | 62.80 | 63.40 | +0.20 | +0.32% | 136,900 |
| 2026-03-26 | 63.70 | 63.70 | 63.00 | 63.20 | -0.50 | -0.78% | 105,017 |
| 2026-03-25 | 64.50 | 64.50 | 63.40 | 63.70 | -0.20 | -0.31% | 105,907 |
| 2026-03-24 | 64.80 | 64.80 | 63.30 | 63.90 | -0.10 | -0.16% | 157,930 |
| 2026-03-23 | 61.00 | 64.60 | 60.90 | 64.00 | +2.00 | +3.23% | 392,623 |
| 2026-03-20 | 62.30 | 62.30 | 61.20 | 62.00 | +0.60 | +0.98% | 155,755 |
| 2026-03-19 | 61.50 | 61.70 | 60.70 | 61.40 | -0.10 | -0.16% | 136,408 |
| 2026-03-18 | 62.00 | 62.00 | 60.70 | 61.50 | +0.80 | +1.32% | 106,654 |
| 2026-03-17 | 59.80 | 60.80 | 59.80 | 60.70 | +1.10 | +1.85% | 106,542 |
| 2026-03-16 | 59.20 | 60.00 | 59.20 | 59.60 | 0.00 | 0.00% | 71,570 |
| 2026-03-13 | 59.80 | 60.10 | 59.10 | 59.60 | -0.30 | -0.50% | 95,790 |
| 2026-03-12 | 61.00 | 61.00 | 59.50 | 59.90 | -1.10 | -1.80% | 144,002 |
| 2026-03-11 | 60.60 | 61.40 | 60.40 | 61.00 | +1.30 | +2.18% | 178,844 |
| 2026-03-10 | 60.60 | 60.70 | 59.40 | 59.70 | +0.30 | +0.51% | 99,210 |
| 2026-03-09 | 59.50 | 60.00 | 58.60 | 59.40 | -1.80 | -2.94% | 180,350 |
| 2026-03-06 | 61.70 | 61.70 | 60.50 | 61.20 | +0.40 | +0.66% | 107,304 |
| 2026-03-05 | 59.50 | 61.00 | 59.50 | 60.80 | +2.00 | +3.40% | 148,869 |
| 2026-03-04 | 59.10 | 59.50 | 58.00 | 58.80 | -1.40 | -2.33% | 353,558 |
| 2026-03-03 | 61.70 | 61.70 | 59.90 | 60.20 | -1.50 | -2.43% | 294,007 |
| 2026-03-02 | 61.80 | 62.00 | 61.10 | 61.70 | -0.80 | -1.28% | 164,613 |
| 2026-02-26 | 63.00 | 63.00 | 62.20 | 62.50 | -0.60 | -0.95% | 122,167 |
| 2026-02-25 | 63.50 | 64.00 | 62.90 | 63.10 | +0.20 | +0.32% | 147,647 |
| 2026-02-24 | 63.70 | 63.90 | 62.80 | 62.90 | -0.30 | -0.47% | 154,351 |
| 2026-02-23 | 62.00 | 63.60 | 61.50 | 63.20 | +1.60 | +2.60% | 186,253 |