返回股票列表

1752 南光

上市 ｜ 其他

收盤價

32.50
▲+0.10 (+0.31%)
2026-05-28

本益比

16.01

殖利率

4.92%

股價淨值比

1.39
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 32.40 32.50 32.30 32.50 +0.10 +0.31% 105,645
2026-05-27 32.40 32.50 32.30 32.50 +0.10 +0.31% 105,645
2026-05-26 32.85 32.85 32.65 32.75 0.00 0.00% 60,177
2026-05-23 32.95 33.00 32.70 32.75 +0.05 +0.15% 126,379
2026-05-22 33.40 33.40 32.40 32.70 +0.20 +0.62% 36,180
2026-05-21 32.45 32.50 32.35 32.50 +0.05 +0.15% 34,230
2026-05-20 32.55 32.60 32.35 32.45 -0.35 -1.07% 74,012
2026-05-19 33.20 33.20 32.70 32.80 -0.20 -0.61% 178,688
2026-05-16 33.25 33.30 33.00 33.00 -0.45 -1.35% 143,727
2026-05-15 33.35 33.45 33.05 33.45 +0.05 +0.15% 132,530
2026-05-14 33.55 33.55 33.35 33.40 -0.15 -0.45% 71,115
2026-05-13 33.90 33.90 33.40 33.55 -0.35 -1.03% 100,040
2026-05-12 34.45 34.45 33.45 33.90 +0.40 +1.19% 54,904
2026-05-09 34.00 34.00 33.45 33.50 -0.05 -0.15% 126,752
2026-05-08 33.60 33.60 33.30 33.55 -0.05 -0.15% 79,188
2026-05-07 33.45 33.60 33.20 33.60 +0.10 +0.30% 148,993
2026-05-06 33.65 33.65 33.35 33.50 0.00 0.00% 93,500
2026-05-05 33.60 33.65 33.45 33.50 -0.10 -0.30% 98,245
2026-05-02 33.60 33.65 33.45 33.50 -0.10 -0.30% 98,245
2026-05-01 33.85 33.85 33.50 33.60 -0.25 -0.74% 124,074
2026-04-30 34.20 34.20 33.75 33.85 -0.35 -1.02% 189,209
2026-04-29 34.90 34.90 33.50 34.20 -0.80 -2.29% 191,099
2026-04-28 34.95 35.10 34.90 35.00 +0.05 +0.14% 40,073
2026-04-25 35.50 35.50 34.60 34.95 -0.55 -1.55% 85,224
2026-04-24 35.45 35.55 35.40 35.50 +0.10 +0.28% 55,806
2026-04-23 35.75 35.75 35.40 35.40 -0.10 -0.28% 89,784
2026-04-22 35.75 35.75 35.40 35.50 -0.05 -0.14% 55,854
2026-04-21 35.60 35.80 35.50 35.55 -0.05 -0.14% 94,764
2026-04-18 35.55 35.80 35.50 35.60 -0.20 -0.56% 85,430
2026-04-17 35.90 35.90 35.75 35.80 +0.05 +0.14% 35,877