返回股票列表

1752 南光

上市 ｜ 其他

收盤價

35.75
▼-0.20 (-0.56%)
2026-04-04

本益比

14.77

殖利率

4.48%

股價淨值比

1.45
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 35.95 36.00 35.65 35.75 -0.20 -0.56% 52,775
2026-04-03 35.80 36.20 35.80 35.95 +0.15 +0.42% 45,187
2026-04-02 35.95 36.10 35.80 35.80 -0.25 -0.69% 44,907
2026-04-01 35.95 36.10 35.90 36.05 0.00 0.00% 41,066
2026-03-31 35.95 36.10 35.90 36.05 0.00 0.00% 41,066
2026-03-28 36.15 36.15 36.00 36.05 -0.10 -0.28% 81,085
2026-03-27 36.15 36.15 36.00 36.05 -0.10 -0.28% 81,085
2026-03-26 36.10 36.30 36.10 36.15 0.00 0.00% 50,688
2026-03-25 36.10 36.15 36.00 36.15 0.00 0.00% 38,077
2026-03-24 36.20 36.25 36.05 36.15 +0.10 +0.28% 37,198
2026-03-23 36.00 36.30 36.00 36.05 -0.20 -0.55% 62,371
2026-03-20 36.40 36.40 36.20 36.25 -0.15 -0.41% 53,857
2026-03-19 36.50 36.60 36.35 36.40 -0.25 -0.68% 66,164
2026-03-18 36.70 36.85 36.60 36.65 +0.10 +0.27% 49,833
2026-03-17 36.40 36.85 36.30 36.55 +0.15 +0.41% 78,257
2026-03-16 36.50 36.70 36.40 36.40 -0.15 -0.41% 43,758
2026-03-13 36.35 37.00 36.35 36.55 -0.05 -0.14% 37,173
2026-03-12 36.80 36.80 36.50 36.60 -0.20 -0.54% 22,589
2026-03-11 36.60 36.80 36.60 36.80 0.00 0.00% 34,464
2026-03-10 36.40 36.80 36.30 36.80 +0.40 +1.10% 47,922
2026-03-09 36.50 36.65 36.30 36.40 -0.45 -1.22% 133,929
2026-03-06 37.00 37.00 36.55 36.85 -0.15 -0.41% 43,455
2026-03-05 37.05 37.05 36.65 37.00 +0.35 +0.95% 20,241
2026-03-04 37.00 37.00 36.45 36.65 -0.35 -0.95% 141,840
2026-03-03 37.00 37.55 36.80 37.00 -0.30 -0.80% 98,920
2026-03-02 37.55 37.65 37.20 37.30 +0.20 +0.54% 171,371
2026-02-26 37.00 37.20 37.00 37.10 +0.15 +0.41% 83,622
2026-02-25 36.75 36.95 36.75 36.95 -0.05 -0.14% 67,226
2026-02-24 37.20 37.25 36.90 37.00 -0.20 -0.54% 50,769
2026-02-23 37.00 37.60 36.70 37.20 +0.20 +0.54% 83,668