1742 台蠟
上櫃 ｜ 綜合
收盤價
16.45
▲+0.10
(+0.61%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.35 | 16.55 | 16.25 | 16.45 | +0.10 | +0.61% | 34,000 |
| 2026-04-03 | 16.35 | 16.55 | 16.25 | 16.45 | +0.10 | +0.61% | 34,000 |
| 2026-04-02 | 16.85 | 16.85 | 16.30 | 16.35 | +0.15 | +0.93% | 20,000 |
| 2026-04-01 | 16.60 | 16.60 | 16.20 | 16.20 | -0.30 | -1.82% | 19,000 |
| 2026-03-31 | 17.00 | 17.00 | 16.40 | 16.50 | -0.50 | -2.94% | 36,000 |
| 2026-03-28 | 17.10 | 17.10 | 16.80 | 17.00 | -0.10 | -0.58% | 32,000 |
| 2026-03-27 | 17.10 | 17.10 | 16.80 | 17.00 | -0.10 | -0.58% | 32,102 |
| 2026-03-26 | 17.10 | 17.10 | 17.00 | 17.10 | 0.00 | 0.00% | 18,074 |
| 2026-03-25 | 17.45 | 17.45 | 17.10 | 17.10 | -0.15 | -0.87% | 36,763 |
| 2026-03-24 | 17.75 | 17.75 | 16.95 | 17.25 | -0.50 | -2.82% | 33,129 |
| 2026-03-23 | 16.90 | 18.00 | 16.55 | 17.75 | +1.25 | +7.58% | 56,411 |
| 2026-03-20 | 16.40 | 16.70 | 16.35 | 16.50 | -0.40 | -2.37% | 23,503 |
| 2026-03-19 | 16.95 | 17.00 | 16.80 | 16.90 | -0.05 | -0.29% | 11,122 |
| 2026-03-18 | 16.90 | 17.00 | 16.70 | 16.95 | +0.05 | +0.30% | 26,754 |
| 2026-03-17 | 17.15 | 17.20 | 16.85 | 16.90 | -0.10 | -0.59% | 29,298 |
| 2026-03-16 | 17.20 | 17.30 | 16.85 | 17.00 | +0.25 | +1.49% | 16,056 |
| 2026-03-13 | 16.85 | 16.95 | 16.70 | 16.75 | -0.15 | -0.89% | 218,179 |
| 2026-03-12 | 17.55 | 17.55 | 16.70 | 16.90 | -0.10 | -0.59% | 19,730 |
| 2026-03-11 | 16.50 | 17.10 | 16.50 | 17.00 | -0.10 | -0.58% | 65,270 |
| 2026-03-10 | 16.85 | - | - | 17.10 | - | -% | 0 |
| 2026-03-09 | 17.30 | - | - | 16.75 | - | -% | 0 |
| 2026-03-06 | 17.15 | 17.15 | 17.00 | 17.10 | +0.10 | +0.59% | 4,027 |
| 2026-03-05 | 17.55 | 17.55 | 16.95 | 17.00 | 0.00 | 0.00% | 18,005 |
| 2026-03-04 | 16.60 | 17.30 | 16.60 | 17.00 | 0.00 | 0.00% | 66,513 |
| 2026-03-03 | 17.10 | 17.10 | 16.80 | 17.00 | -0.10 | -0.58% | 62,001 |
| 2026-03-02 | 17.10 | 17.10 | 16.65 | 17.10 | 0.00 | 0.00% | 9,562 |
| 2026-02-26 | 17.45 | 17.45 | 16.80 | 17.10 | +0.20 | +1.18% | 68,011 |
| 2026-02-25 | 16.65 | 16.90 | 16.50 | 16.90 | 0.00 | 0.00% | 25,070 |
| 2026-02-24 | 17.05 | 17.05 | 16.50 | 16.90 | 0.00 | 0.00% | 42,388 |
| 2026-02-23 | 16.65 | 17.10 | 16.65 | 16.90 | +0.30 | +1.81% | 75,699 |