返回股票列表

1737 臺鹽

上市 ｜ 食品工業

收盤價

31.55
▲+0.05 (+0.16%)
2026-05-28

本益比

15.85

殖利率

4.44%

股價淨值比

0.91
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 31.50 31.70 31.50 31.55 +0.05 +0.16% 179,214
2026-05-27 31.50 31.70 31.50 31.55 +0.05 +0.16% 179,214
2026-05-26 31.55 31.60 31.50 31.55 +0.05 +0.16% 103,383
2026-05-23 31.50 31.60 31.45 31.50 0.00 0.00% 86,512
2026-05-22 31.60 31.60 31.40 31.50 -0.05 -0.16% 49,987
2026-05-21 31.40 31.60 31.40 31.55 +0.15 +0.48% 54,757
2026-05-20 31.45 31.50 31.35 31.40 -0.05 -0.16% 66,134
2026-05-19 31.50 31.65 31.40 31.45 -0.05 -0.16% 166,399
2026-05-16 31.50 31.65 31.45 31.50 0.00 0.00% 140,638
2026-05-15 31.45 31.60 31.45 31.50 +0.05 +0.16% 76,921
2026-05-14 31.55 31.65 31.45 31.45 -0.10 -0.32% 142,283
2026-05-13 31.55 31.65 31.55 31.55 0.00 0.00% 119,629
2026-05-12 31.65 31.80 31.50 31.55 0.00 0.00% 77,611
2026-05-09 31.55 31.70 31.50 31.55 -0.10 -0.32% 105,555
2026-05-08 31.85 31.85 31.50 31.65 +0.10 +0.32% 95,572
2026-05-07 31.60 31.60 31.50 31.55 -0.05 -0.16% 105,868
2026-05-06 31.85 31.85 31.35 31.60 -0.25 -0.78% 203,611
2026-05-05 31.80 31.85 31.60 31.85 +0.05 +0.16% 68,237
2026-05-02 31.80 31.85 31.60 31.85 +0.05 +0.16% 68,237
2026-05-01 31.90 31.90 31.65 31.80 +0.10 +0.32% 60,755
2026-04-30 31.80 31.80 31.60 31.70 +0.20 +0.63% 48,356
2026-04-29 31.55 31.70 31.20 31.50 -0.10 -0.32% 179,428
2026-04-28 31.65 31.90 31.50 31.60 -0.05 -0.16% 101,803
2026-04-25 32.00 32.20 31.55 31.65 -0.50 -1.56% 202,084
2026-04-24 32.15 32.30 31.95 32.15 +0.10 +0.31% 133,977
2026-04-23 32.20 32.20 32.05 32.05 -0.15 -0.47% 101,834
2026-04-22 32.05 32.20 32.00 32.20 0.00 0.00% 109,911
2026-04-21 32.20 32.20 32.00 32.20 0.00 0.00% 77,949
2026-04-18 32.20 32.25 32.15 32.20 0.00 0.00% 89,624
2026-04-17 32.20 32.30 32.05 32.20 0.00 0.00% 94,331