返回股票列表

1737 臺鹽

上市 ｜ 食品工業

收盤價

31.80
▼-0.15 (-0.47%)
2026-04-04

本益比

15.90

殖利率

4.40%

股價淨值比

0.93
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 31.95 31.95 31.75 31.80 -0.15 -0.47% 101,912
2026-04-03 31.85 32.00 31.75 31.95 +0.25 +0.79% 210,840
2026-04-02 31.70 31.85 31.55 31.70 0.00 0.00% 283,316
2026-04-01 31.70 31.80 31.50 31.70 -0.05 -0.16% 71,503
2026-03-31 31.70 31.80 31.50 31.70 -0.05 -0.16% 71,503
2026-03-28 31.55 31.75 31.55 31.75 +0.20 +0.63% 39,134
2026-03-27 31.55 31.75 31.55 31.75 +0.20 +0.63% 39,134
2026-03-26 31.90 31.90 31.55 31.55 -0.15 -0.47% 73,875
2026-03-25 31.65 31.70 31.50 31.70 +0.05 +0.16% 135,728
2026-03-24 31.45 31.65 31.45 31.65 +0.20 +0.64% 76,754
2026-03-23 31.25 31.50 31.25 31.45 -0.05 -0.16% 105,410
2026-03-20 31.45 31.55 31.25 31.50 -0.10 -0.32% 183,699
2026-03-19 31.85 31.85 31.55 31.60 -0.10 -0.32% 104,786
2026-03-18 31.80 31.80 31.65 31.70 0.00 0.00% 86,795
2026-03-17 31.60 31.70 31.55 31.70 +0.10 +0.32% 82,401
2026-03-16 31.60 31.70 31.50 31.60 0.00 0.00% 65,001
2026-03-13 31.50 31.65 31.50 31.60 +0.05 +0.16% 59,524
2026-03-12 31.50 31.75 31.50 31.55 -0.10 -0.32% 80,212
2026-03-11 31.75 31.75 31.60 31.65 +0.05 +0.16% 52,843
2026-03-10 31.60 31.60 31.50 31.60 +0.20 +0.64% 88,600
2026-03-09 31.45 31.60 31.40 31.40 -0.20 -0.63% 150,053
2026-03-06 31.55 31.65 31.55 31.60 +0.05 +0.16% 60,994
2026-03-05 31.45 31.60 31.45 31.55 +0.10 +0.32% 110,518
2026-03-04 31.60 31.65 31.45 31.45 -0.30 -0.94% 218,230
2026-03-03 31.55 31.75 31.55 31.75 +0.05 +0.16% 137,109
2026-03-02 31.80 31.80 31.60 31.70 -0.10 -0.31% 231,183
2026-02-26 31.55 31.80 31.55 31.80 +0.05 +0.16% 126,893
2026-02-25 31.75 31.75 31.50 31.75 0.00 0.00% 172,116
2026-02-24 31.75 31.75 31.60 31.75 0.00 0.00% 131,731
2026-02-23 31.45 31.80 31.45 31.75 +0.35 +1.11% 184,357