1736 喬山
上市 ｜ 運動休閒
收盤價
123.00
▼-7.50
(-5.75%)
2026-04-04
本益比
13.58
殖利率
3.25%
股價淨值比
2.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 130.50 | 131.00 | 122.50 | 123.00 | -7.50 | -5.75% | 397,070 |
| 2026-04-03 | 124.00 | 131.00 | 122.00 | 130.50 | +9.50 | +7.85% | 593,016 |
| 2026-04-02 | 122.50 | 122.50 | 119.00 | 121.00 | -1.50 | -1.22% | 288,113 |
| 2026-04-01 | 120.00 | 123.50 | 120.00 | 122.50 | -2.00 | -1.61% | 267,720 |
| 2026-03-31 | 120.00 | 123.50 | 120.00 | 122.50 | -2.00 | -1.61% | 267,720 |
| 2026-03-28 | 124.00 | 125.00 | 121.50 | 124.50 | -2.00 | -1.58% | 471,957 |
| 2026-03-27 | 124.00 | 125.00 | 121.50 | 124.50 | -2.00 | -1.58% | 471,957 |
| 2026-03-26 | 124.50 | 128.00 | 124.50 | 126.50 | 0.00 | 0.00% | 248,773 |
| 2026-03-25 | 127.00 | 127.00 | 124.50 | 126.50 | +2.00 | +1.61% | 146,247 |
| 2026-03-24 | 126.00 | 127.50 | 123.50 | 124.50 | -1.00 | -0.80% | 325,050 |
| 2026-03-23 | 119.00 | 126.00 | 119.00 | 125.50 | +2.50 | +2.03% | 479,776 |
| 2026-03-20 | 125.00 | 127.00 | 122.50 | 123.00 | -3.00 | -2.38% | 685,085 |
| 2026-03-19 | 132.50 | 132.50 | 125.50 | 126.00 | -4.00 | -3.08% | 557,209 |
| 2026-03-18 | 133.50 | 134.50 | 130.00 | 130.00 | -2.00 | -1.52% | 313,451 |
| 2026-03-17 | 132.00 | 133.50 | 129.50 | 132.00 | +1.00 | +0.76% | 530,559 |
| 2026-03-16 | 130.00 | 134.00 | 129.00 | 131.00 | +1.50 | +1.16% | 427,684 |
| 2026-03-13 | 127.00 | 131.00 | 127.00 | 129.50 | +0.50 | +0.39% | 389,340 |
| 2026-03-12 | 130.50 | 132.00 | 128.00 | 129.00 | -3.50 | -2.64% | 551,551 |
| 2026-03-11 | 130.00 | 133.50 | 127.50 | 132.50 | +4.00 | +3.11% | 523,793 |
| 2026-03-10 | 139.00 | 141.00 | 127.00 | 128.50 | -8.50 | -6.20% | 1,696,450 |
| 2026-03-09 | 134.00 | 141.00 | 133.00 | 137.00 | -5.50 | -3.86% | 1,033,651 |
| 2026-03-06 | 135.50 | 144.50 | 133.50 | 142.50 | +7.50 | +5.56% | 1,960,366 |
| 2026-03-05 | 125.50 | 135.00 | 125.50 | 135.00 | +12.00 | +9.76% | 769,207 |
| 2026-03-04 | 126.00 | 127.50 | 122.00 | 123.00 | -6.50 | -5.02% | 725,736 |
| 2026-03-03 | 133.00 | 133.00 | 128.00 | 129.50 | -3.50 | -2.63% | 591,612 |
| 2026-03-02 | 136.00 | 136.00 | 131.50 | 133.00 | -3.00 | -2.21% | 518,349 |
| 2026-02-26 | 140.00 | 140.00 | 136.00 | 136.00 | -4.00 | -2.86% | 742,404 |
| 2026-02-25 | 139.50 | 140.00 | 138.00 | 140.00 | +1.00 | +0.72% | 254,709 |
| 2026-02-24 | 140.00 | 141.00 | 138.50 | 139.00 | -1.00 | -0.71% | 325,437 |
| 2026-02-23 | 139.50 | 141.00 | 139.00 | 140.00 | +2.00 | +1.45% | 331,532 |