1736 喬山
上市 ｜ 運動休閒
收盤價
119.00
0.00
(0.00%)
2026-05-28
本益比
14.46
殖利率
3.78%
股價淨值比
2.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 118.50 | 119.50 | 117.50 | 119.00 | 0.00 | 0.00% | 318,721 |
| 2026-05-27 | 118.50 | 119.50 | 117.50 | 119.00 | 0.00 | 0.00% | 318,721 |
| 2026-05-26 | 121.00 | 121.50 | 118.00 | 118.50 | -3.50 | -2.87% | 521,400 |
| 2026-05-23 | 126.00 | 127.00 | 122.00 | 122.00 | -3.00 | -2.40% | 422,086 |
| 2026-05-22 | 124.50 | 125.50 | 123.00 | 125.00 | 0.00 | 0.00% | 491,014 |
| 2026-05-21 | 122.00 | 126.00 | 122.00 | 125.00 | +0.50 | +0.40% | 534,986 |
| 2026-05-20 | 118.00 | 125.50 | 116.50 | 124.50 | +6.00 | +5.06% | 1,005,161 |
| 2026-05-19 | 118.50 | 121.50 | 115.50 | 118.50 | +2.00 | +1.72% | 783,134 |
| 2026-05-16 | 117.50 | 118.00 | 114.50 | 116.50 | -1.00 | -0.85% | 528,733 |
| 2026-05-15 | 116.50 | 118.00 | 114.50 | 117.50 | -2.50 | -2.08% | 838,955 |
| 2026-05-14 | 124.00 | 125.00 | 119.00 | 120.00 | -4.00 | -3.23% | 819,837 |
| 2026-05-13 | 126.00 | 126.00 | 123.00 | 124.00 | -1.00 | -0.80% | 576,094 |
| 2026-05-12 | 128.50 | 128.50 | 123.00 | 125.00 | -5.00 | -3.85% | 462,371 |
| 2026-05-09 | 123.00 | 130.50 | 123.00 | 130.00 | +7.00 | +5.69% | 825,575 |
| 2026-05-08 | 126.50 | 127.50 | 122.50 | 123.00 | -2.50 | -1.99% | 491,059 |
| 2026-05-07 | 124.00 | 129.00 | 122.50 | 125.50 | +1.50 | +1.21% | 788,790 |
| 2026-05-06 | 123.00 | 126.00 | 121.00 | 124.00 | +2.00 | +1.64% | 582,265 |
| 2026-05-05 | 127.50 | 130.50 | 121.50 | 122.00 | -6.50 | -5.06% | 931,387 |
| 2026-05-02 | 127.50 | 130.50 | 121.50 | 122.00 | -6.50 | -5.06% | 931,387 |
| 2026-05-01 | 135.00 | 139.50 | 128.00 | 128.50 | -5.50 | -4.10% | 2,394,741 |
| 2026-04-30 | 125.50 | 134.00 | 122.00 | 134.00 | +12.00 | +9.84% | 3,287,953 |
| 2026-04-29 | 111.50 | 122.00 | 110.00 | 122.00 | +11.00 | +9.91% | 1,424,244 |
| 2026-04-28 | 111.50 | 113.00 | 110.00 | 111.00 | -1.00 | -0.89% | 590,253 |
| 2026-04-25 | 116.50 | 116.50 | 108.50 | 112.00 | -4.50 | -3.86% | 1,016,982 |
| 2026-04-24 | 120.00 | 120.00 | 115.00 | 116.50 | -1.00 | -0.85% | 616,094 |
| 2026-04-23 | 117.50 | 118.50 | 116.00 | 117.50 | +1.50 | +1.29% | 702,170 |
| 2026-04-22 | 118.50 | 119.50 | 115.00 | 116.00 | -2.50 | -2.11% | 759,095 |
| 2026-04-21 | 121.50 | 121.50 | 118.00 | 118.50 | -1.50 | -1.25% | 499,413 |
| 2026-04-18 | 117.00 | 121.00 | 117.00 | 120.00 | +4.00 | +3.45% | 657,074 |
| 2026-04-17 | 118.50 | 118.50 | 116.00 | 116.00 | -2.00 | -1.69% | 445,659 |