1735 日勝化
上市 ｜ 綜合
收盤價
25.95
▼-1.00
(-3.71%)
2026-05-28
本益比
32.04
殖利率
2.50%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.20 | 27.50 | 25.90 | 25.95 | -1.00 | -3.71% | 670,902 |
| 2026-05-27 | 27.20 | 27.50 | 25.90 | 25.95 | -1.00 | -3.71% | 670,902 |
| 2026-05-26 | 26.85 | 27.45 | 25.95 | 26.80 | +0.40 | +1.52% | 650,777 |
| 2026-05-23 | 25.50 | 27.30 | 25.40 | 26.40 | +1.50 | +6.02% | 938,634 |
| 2026-05-22 | 26.70 | 26.70 | 24.80 | 24.90 | +0.05 | +0.20% | 409,463 |
| 2026-05-21 | 25.45 | 25.95 | 24.80 | 24.85 | -0.45 | -1.78% | 356,590 |
| 2026-05-20 | 26.70 | 26.70 | 25.05 | 25.30 | -0.75 | -2.88% | 393,736 |
| 2026-05-19 | 27.00 | 27.45 | 25.80 | 26.05 | -0.65 | -2.43% | 690,206 |
| 2026-05-16 | 26.95 | 27.50 | 26.65 | 26.70 | -0.05 | -0.19% | 536,681 |
| 2026-05-15 | 27.60 | 28.00 | 26.75 | 26.75 | -1.15 | -4.12% | 614,353 |
| 2026-05-14 | 28.30 | 28.30 | 26.55 | 27.90 | +0.60 | +2.20% | 1,089,802 |
| 2026-05-13 | 26.10 | 27.90 | 26.10 | 27.30 | +1.90 | +7.48% | 1,688,694 |
| 2026-05-12 | 26.00 | 26.40 | 25.15 | 25.40 | -0.50 | -1.93% | 700,394 |
| 2026-05-09 | 26.10 | 26.70 | 25.60 | 25.90 | +0.10 | +0.39% | 553,073 |
| 2026-05-08 | 27.05 | 27.20 | 25.65 | 25.80 | -1.05 | -3.91% | 734,209 |
| 2026-05-07 | 26.20 | 26.95 | 26.05 | 26.85 | +0.30 | +1.13% | 830,290 |
| 2026-05-06 | 27.45 | 27.45 | 26.55 | 26.55 | -0.65 | -2.39% | 766,655 |
| 2026-05-05 | 28.45 | 28.80 | 27.10 | 27.20 | -1.55 | -5.39% | 1,645,282 |
| 2026-05-02 | 28.45 | 28.80 | 27.10 | 27.20 | -1.55 | -5.39% | 1,645,282 |
| 2026-05-01 | 26.95 | 30.10 | 26.95 | 28.75 | +1.30 | +4.74% | 2,434,378 |
| 2026-04-30 | 27.45 | 27.95 | 26.70 | 27.45 | +0.70 | +2.62% | 885,965 |
| 2026-04-29 | 28.10 | 28.10 | 25.50 | 26.75 | -1.35 | -4.80% | 1,339,213 |
| 2026-04-28 | 30.30 | 30.40 | 27.20 | 28.10 | -0.75 | -2.60% | 1,807,440 |
| 2026-04-25 | 32.00 | 32.70 | 27.45 | 28.85 | -1.65 | -5.41% | 6,486,778 |
| 2026-04-24 | 28.05 | 30.50 | 28.05 | 30.50 | +2.75 | +9.91% | 2,332,127 |
| 2026-04-23 | 28.50 | 28.75 | 27.40 | 27.75 | +0.15 | +0.54% | 1,200,342 |
| 2026-04-22 | 29.30 | 31.20 | 27.40 | 27.60 | -1.70 | -5.80% | 2,689,230 |
| 2026-04-21 | 28.30 | 30.20 | 28.15 | 29.30 | +1.20 | +4.27% | 2,411,133 |
| 2026-04-18 | 29.20 | 29.20 | 27.75 | 28.10 | -1.25 | -4.26% | 1,374,176 |
| 2026-04-17 | 30.65 | 30.70 | 28.65 | 29.35 | -1.15 | -3.77% | 2,472,370 |