1735 日勝化
上市 ｜ 綜合
收盤價
23.00
▼-2.50
(-9.80%)
2026-04-04
本益比
29.49
殖利率
2.83%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 25.00 | 25.00 | 23.00 | 23.00 | -2.50 | -9.80% | 876,899 |
| 2026-04-03 | 25.05 | 26.00 | 24.00 | 25.50 | +1.55 | +6.47% | 406,199 |
| 2026-04-02 | 26.00 | 26.45 | 23.60 | 23.95 | -2.25 | -8.59% | 568,642 |
| 2026-04-01 | 26.00 | 26.90 | 25.90 | 26.20 | -1.05 | -3.85% | 354,199 |
| 2026-03-31 | 26.00 | 26.90 | 25.90 | 26.20 | -1.05 | -3.85% | 354,199 |
| 2026-03-28 | 26.40 | 28.10 | 25.65 | 27.25 | +0.45 | +1.68% | 383,133 |
| 2026-03-27 | 26.40 | 28.10 | 25.65 | 27.25 | +0.45 | +1.68% | 383,133 |
| 2026-03-26 | 26.80 | 27.50 | 26.80 | 26.80 | +0.40 | +1.52% | 484,445 |
| 2026-03-25 | 27.25 | 27.30 | 25.95 | 26.40 | -0.45 | -1.68% | 528,244 |
| 2026-03-24 | 28.30 | 28.30 | 25.70 | 26.85 | -0.20 | -0.74% | 565,330 |
| 2026-03-23 | 27.80 | 27.80 | 26.40 | 27.05 | -1.90 | -6.56% | 702,116 |
| 2026-03-20 | 31.85 | 31.85 | 28.90 | 28.95 | -2.75 | -8.68% | 1,386,755 |
| 2026-03-19 | 31.45 | 33.85 | 30.85 | 31.70 | +0.25 | +0.79% | 8,162,418 |
| 2026-03-18 | 30.70 | 31.55 | 29.00 | 31.45 | +2.75 | +9.58% | 10,811,471 |
| 2026-03-17 | 28.70 | 28.70 | 28.70 | 28.70 | +2.60 | +9.96% | 1,583,734 |
| 2026-03-16 | 26.10 | 26.10 | 26.10 | 26.10 | +2.35 | +9.89% | 1,600,514 |
| 2026-03-13 | 21.50 | 23.75 | 21.35 | 23.75 | +2.15 | +9.95% | 3,443,098 |
| 2026-03-12 | 21.00 | 21.95 | 20.00 | 21.60 | +0.70 | +3.35% | 2,956,674 |
| 2026-03-11 | 19.10 | 20.90 | 19.10 | 20.90 | +1.90 | +10.00% | 1,714,780 |
| 2026-03-10 | 19.50 | 20.40 | 18.65 | 19.00 | -0.20 | -1.04% | 875,887 |
| 2026-03-09 | 22.85 | 22.85 | 18.75 | 19.20 | -1.60 | -7.69% | 3,441,359 |
| 2026-03-06 | 18.65 | 20.80 | 18.65 | 20.80 | +1.85 | +9.76% | 748,343 |
| 2026-03-05 | 19.50 | 20.30 | 18.70 | 18.95 | +0.45 | +2.43% | 495,093 |
| 2026-03-04 | 19.70 | 20.30 | 18.50 | 18.50 | -1.80 | -8.87% | 688,205 |
| 2026-03-03 | 21.70 | 22.45 | 20.00 | 20.30 | -0.40 | -1.93% | 3,400,656 |
| 2026-03-02 | 17.80 | 20.70 | 17.80 | 20.70 | +1.85 | +9.81% | 2,058,515 |
| 2026-02-26 | 17.15 | 18.85 | 17.00 | 18.85 | +1.70 | +9.91% | 812,636 |
| 2026-02-25 | 17.75 | 17.75 | 16.95 | 17.15 | -0.30 | -1.72% | 184,776 |
| 2026-02-24 | 17.40 | 17.80 | 17.20 | 17.45 | 0.00 | 0.00% | 300,128 |
| 2026-02-23 | 16.30 | 17.90 | 16.30 | 17.45 | +1.15 | +7.06% | 475,940 |