返回股票列表

1734 杏輝

上市 ｜ 其他

收盤價

30.50
0.00 (0.00%)
2026-05-28

本益比

17.73

殖利率

5.25%

股價淨值比

1.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 30.50 30.60 30.40 30.50 0.00 0.00% 360,235
2026-05-27 30.50 30.60 30.40 30.50 0.00 0.00% 360,235
2026-05-26 30.80 30.85 30.55 30.75 -0.05 -0.16% 285,102
2026-05-23 30.65 30.85 30.55 30.80 +0.15 +0.49% 340,240
2026-05-22 30.60 30.70 30.40 30.65 +0.10 +0.33% 328,319
2026-05-21 30.45 31.00 30.45 30.55 -0.05 -0.16% 345,384
2026-05-20 30.60 30.60 30.40 30.60 0.00 0.00% 285,151
2026-05-19 30.65 30.70 30.50 30.60 -0.05 -0.16% 263,237
2026-05-16 30.55 30.80 30.55 30.65 -0.15 -0.49% 258,641
2026-05-15 30.85 30.85 29.80 30.80 -0.15 -0.48% 481,223
2026-05-14 30.55 30.95 30.45 30.95 +0.40 +1.31% 593,339
2026-05-13 30.65 30.75 30.45 30.55 -0.10 -0.33% 490,115
2026-05-12 30.70 30.90 30.55 30.65 -0.10 -0.33% 314,170
2026-05-09 31.00 31.00 30.65 30.75 -0.15 -0.49% 377,267
2026-05-08 31.40 31.40 30.90 30.90 -0.60 -1.90% 569,271
2026-05-07 31.35 31.60 31.35 31.50 +0.05 +0.16% 115,620
2026-05-06 31.50 31.55 31.25 31.45 -0.05 -0.16% 264,127
2026-05-05 31.85 32.00 31.45 31.50 -0.35 -1.10% 267,358
2026-05-02 31.85 32.00 31.45 31.50 -0.35 -1.10% 267,358
2026-05-01 31.85 31.95 31.70 31.85 +0.10 +0.31% 115,270
2026-04-30 31.80 31.90 31.75 31.75 -0.15 -0.47% 101,437
2026-04-29 31.65 32.00 31.20 31.90 +0.25 +0.79% 351,132
2026-04-28 31.85 31.85 31.60 31.65 -0.20 -0.63% 210,703
2026-04-25 32.35 32.35 31.55 31.85 -0.45 -1.39% 446,972
2026-04-24 32.15 32.35 31.85 32.30 +0.40 +1.25% 618,378
2026-04-23 32.10 32.15 31.80 31.90 -0.30 -0.93% 392,013
2026-04-22 32.15 32.20 31.95 32.20 +0.05 +0.16% 313,404
2026-04-21 32.05 32.25 31.90 32.15 +0.05 +0.16% 509,050
2026-04-18 31.90 32.15 31.85 32.10 +0.10 +0.31% 502,223
2026-04-17 31.90 32.00 31.55 32.00 +0.25 +0.79% 525,347