返回股票列表

1733 五鼎

上市 ｜ 其他

收盤價

30.05
▲+0.15 (+0.50%)
2026-05-28

本益比

16.51

殖利率

4.33%

股價淨值比

1.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 29.85 30.10 29.75 30.05 +0.15 +0.50% 263,047
2026-05-27 29.85 30.10 29.75 30.05 +0.15 +0.50% 263,047
2026-05-26 29.55 29.75 29.50 29.65 +0.20 +0.68% 122,831
2026-05-23 29.85 30.20 29.40 29.45 -0.40 -1.34% 199,998
2026-05-22 29.30 29.90 29.30 29.85 +0.55 +1.88% 196,966
2026-05-21 29.00 29.55 29.00 29.30 +0.15 +0.51% 95,060
2026-05-20 28.80 29.15 28.55 29.15 +0.40 +1.39% 104,505
2026-05-19 29.00 29.60 28.70 28.75 -0.05 -0.17% 374,908
2026-05-16 28.75 29.05 28.75 28.80 +0.05 +0.17% 159,840
2026-05-15 28.65 28.85 28.50 28.75 +0.35 +1.23% 149,786
2026-05-14 28.80 28.80 28.35 28.40 -0.15 -0.53% 107,673
2026-05-13 28.85 29.00 28.50 28.55 +0.20 +0.71% 131,247
2026-05-12 28.30 28.50 28.05 28.35 +0.10 +0.35% 127,439
2026-05-09 28.20 28.65 28.15 28.25 +0.05 +0.18% 121,363
2026-05-08 28.65 28.65 28.20 28.20 -0.15 -0.53% 129,835
2026-05-07 28.20 28.45 28.20 28.35 +0.05 +0.18% 104,129
2026-05-06 28.40 28.45 28.00 28.30 -0.25 -0.88% 273,603
2026-05-05 28.50 28.95 28.50 28.55 -0.15 -0.52% 78,090
2026-05-02 28.50 28.95 28.50 28.55 -0.15 -0.52% 78,090
2026-05-01 29.00 29.00 28.50 28.70 0.00 0.00% 35,888
2026-04-30 28.65 28.75 28.35 28.70 +0.25 +0.88% 95,502
2026-04-29 28.60 29.15 28.40 28.45 -0.35 -1.22% 247,894
2026-04-28 28.90 29.00 28.75 28.80 0.00 0.00% 129,388
2026-04-25 29.70 29.70 28.75 28.80 -0.75 -2.54% 186,383
2026-04-24 29.80 29.80 29.25 29.55 -0.25 -0.84% 327,780
2026-04-23 29.40 29.80 29.40 29.80 +0.40 +1.36% 87,088
2026-04-22 29.60 29.70 29.40 29.40 -0.20 -0.68% 178,093
2026-04-21 29.95 30.10 29.45 29.60 -0.35 -1.17% 166,431
2026-04-18 30.00 30.20 29.80 29.95 -0.20 -0.66% 165,800
2026-04-17 29.95 30.30 29.95 30.15 +0.45 +1.52% 248,259