返回股票列表

1732 毛寶

上市 ｜ 綜合

收盤價

26.30
▼-0.15 (-0.57%)
2026-04-04

本益比

38.12

殖利率

2.28%

股價淨值比

2.22
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 26.50 26.50 26.15 26.30 -0.15 -0.57% 59,212
2026-04-03 26.55 26.55 26.25 26.45 +0.15 +0.57% 80,491
2026-04-02 26.65 27.50 26.15 26.30 +0.20 +0.77% 445,257
2026-04-01 26.55 26.55 25.20 26.10 -0.10 -0.38% 131,558
2026-03-31 26.55 26.55 25.20 26.10 -0.10 -0.38% 131,558
2026-03-28 26.45 26.45 26.00 26.20 0.00 0.00% 73,806
2026-03-27 26.45 26.45 26.00 26.20 0.00 0.00% 73,806
2026-03-26 26.25 26.40 26.20 26.20 -0.05 -0.19% 66,706
2026-03-25 26.50 26.50 26.00 26.25 +0.15 +0.57% 83,252
2026-03-24 26.50 26.85 26.00 26.10 -0.25 -0.95% 143,311
2026-03-23 28.10 28.10 26.20 26.35 +0.35 +1.35% 548,504
2026-03-20 26.05 26.30 26.00 26.00 -0.05 -0.19% 196,421
2026-03-19 26.60 26.60 26.05 26.05 -0.45 -1.70% 144,364
2026-03-18 26.60 26.60 26.30 26.50 0.00 0.00% 136,815
2026-03-17 26.45 26.65 26.40 26.50 +0.10 +0.38% 112,294
2026-03-16 26.35 26.60 26.25 26.40 +0.05 +0.19% 61,940
2026-03-13 26.25 27.00 26.25 26.35 0.00 0.00% 104,853
2026-03-12 26.35 26.45 26.20 26.35 -0.10 -0.38% 91,485
2026-03-11 26.30 26.55 26.30 26.45 +0.20 +0.76% 115,503
2026-03-10 26.15 26.35 26.10 26.25 +0.25 +0.96% 130,310
2026-03-09 26.05 26.10 25.65 26.00 -0.75 -2.80% 187,111
2026-03-06 27.00 27.00 26.55 26.75 +0.20 +0.75% 100,131
2026-03-05 26.30 26.75 26.30 26.55 +0.45 +1.72% 185,312
2026-03-04 27.15 27.15 26.05 26.10 -1.10 -4.04% 553,896
2026-03-03 27.60 27.60 27.20 27.20 -0.40 -1.45% 375,846
2026-03-02 27.65 27.75 27.20 27.60 0.00 0.00% 211,392
2026-02-26 27.65 27.75 27.50 27.60 -0.10 -0.36% 186,275
2026-02-25 27.40 27.70 27.40 27.70 +0.35 +1.28% 379,331
2026-02-24 27.60 27.60 27.25 27.35 -0.25 -0.91% 510,590
2026-02-23 27.50 27.70 27.40 27.60 -0.05 -0.18% 398,555