1732 毛寶
上市 ｜ 綜合
收盤價
26.40
0.00
(0.00%)
2026-05-28
本益比
29.33
殖利率
2.27%
股價淨值比
2.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 26.20 | 26.40 | 26.10 | 26.40 | 0.00 | 0.00% | 111,263 |
| 2026-05-27 | 26.20 | 26.40 | 26.10 | 26.40 | 0.00 | 0.00% | 111,263 |
| 2026-05-26 | 26.85 | 26.90 | 26.05 | 26.55 | -0.05 | -0.19% | 372,093 |
| 2026-05-23 | 26.75 | 26.75 | 26.30 | 26.60 | -0.10 | -0.37% | 266,040 |
| 2026-05-22 | 27.60 | 27.70 | 26.50 | 26.70 | -0.45 | -1.66% | 348,214 |
| 2026-05-21 | 27.10 | 27.75 | 26.70 | 27.15 | +0.65 | +2.45% | 1,010,945 |
| 2026-05-20 | 27.05 | 28.00 | 26.50 | 26.50 | +0.35 | +1.34% | 645,007 |
| 2026-05-19 | 26.10 | 26.35 | 25.80 | 26.15 | -0.15 | -0.57% | 157,678 |
| 2026-05-16 | 26.25 | 26.65 | 26.10 | 26.30 | +0.15 | +0.57% | 119,917 |
| 2026-05-15 | 26.80 | 26.80 | 26.10 | 26.15 | -0.45 | -1.69% | 155,757 |
| 2026-05-14 | 26.95 | 26.95 | 26.50 | 26.60 | -0.15 | -0.56% | 207,824 |
| 2026-05-13 | 27.10 | 27.90 | 26.60 | 26.75 | +0.25 | +0.94% | 678,901 |
| 2026-05-12 | 26.90 | 27.65 | 26.50 | 26.50 | +0.10 | +0.38% | 747,810 |
| 2026-05-09 | 26.40 | 26.40 | 25.80 | 26.40 | +0.15 | +0.57% | 151,784 |
| 2026-05-08 | 27.00 | 27.00 | 26.00 | 26.25 | -0.15 | -0.57% | 203,425 |
| 2026-05-07 | 27.00 | 27.40 | 26.35 | 26.40 | +0.05 | +0.19% | 411,682 |
| 2026-05-06 | 26.50 | 26.60 | 26.00 | 26.35 | +0.55 | +2.13% | 312,484 |
| 2026-05-05 | 26.25 | 26.25 | 25.80 | 25.80 | -0.25 | -0.96% | 73,721 |
| 2026-05-02 | 26.25 | 26.25 | 25.80 | 25.80 | -0.25 | -0.96% | 73,721 |
| 2026-05-01 | 25.55 | 26.30 | 25.45 | 26.05 | +0.65 | +2.56% | 181,147 |
| 2026-04-30 | 25.35 | 25.65 | 25.30 | 25.40 | +0.05 | +0.20% | 38,773 |
| 2026-04-29 | 25.70 | 25.80 | 25.25 | 25.35 | -0.35 | -1.36% | 148,247 |
| 2026-04-28 | 25.60 | 26.00 | 25.60 | 25.70 | +0.10 | +0.39% | 60,518 |
| 2026-04-25 | 26.00 | 26.50 | 25.50 | 25.60 | -0.40 | -1.54% | 185,573 |
| 2026-04-24 | 25.95 | 26.00 | 25.90 | 26.00 | +0.10 | +0.39% | 90,360 |
| 2026-04-23 | 25.90 | 26.00 | 25.70 | 25.90 | 0.00 | 0.00% | 73,782 |
| 2026-04-22 | 25.90 | 26.10 | 25.90 | 25.90 | -0.20 | -0.77% | 89,770 |
| 2026-04-21 | 26.30 | 26.30 | 26.10 | 26.10 | -0.10 | -0.38% | 50,580 |
| 2026-04-18 | 26.15 | 26.35 | 26.05 | 26.20 | +0.05 | +0.19% | 50,316 |
| 2026-04-17 | 26.20 | 26.20 | 25.25 | 26.15 | +0.10 | +0.38% | 112,488 |