返回股票列表

1731 美吾華

上市 ｜ 其他

收盤價

21.50
0.00 (0.00%)
2026-05-28

本益比

15.36

殖利率

5.67%

股價淨值比

1.29
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 21.45 21.50 21.40 21.50 0.00 0.00% 168,919
2026-05-27 21.45 21.50 21.40 21.50 0.00 0.00% 168,919
2026-05-26 21.60 21.60 21.50 21.50 -0.10 -0.46% 133,768
2026-05-23 21.55 21.65 21.55 21.60 -0.05 -0.23% 85,574
2026-05-22 21.50 21.65 21.45 21.65 +0.15 +0.70% 99,033
2026-05-21 21.60 21.65 21.50 21.50 -0.15 -0.69% 58,749
2026-05-20 21.55 21.65 21.50 21.65 +0.15 +0.70% 92,451
2026-05-19 21.55 21.60 21.50 21.50 -0.05 -0.23% 138,585
2026-05-16 21.55 21.70 21.50 21.55 0.00 0.00% 177,337
2026-05-15 21.60 21.60 21.55 21.55 -0.05 -0.23% 107,111
2026-05-14 21.65 21.65 21.55 21.60 -0.05 -0.23% 145,714
2026-05-13 21.80 21.80 21.65 21.65 -0.05 -0.23% 120,059
2026-05-12 21.80 21.80 21.60 21.70 -0.05 -0.23% 148,237
2026-05-09 21.70 21.80 21.65 21.75 +0.05 +0.23% 118,992
2026-05-08 21.60 21.70 21.60 21.70 0.00 0.00% 78,042
2026-05-07 21.65 21.75 21.65 21.70 +0.05 +0.23% 64,842
2026-05-06 21.65 21.75 21.60 21.65 0.00 0.00% 133,627
2026-05-05 21.65 21.80 21.65 21.65 0.00 0.00% 43,007
2026-05-02 21.65 21.80 21.65 21.65 0.00 0.00% 43,007
2026-05-01 21.80 21.80 21.60 21.65 -0.15 -0.69% 66,527
2026-04-30 21.70 21.80 21.60 21.80 +0.10 +0.46% 163,663
2026-04-29 21.70 21.85 21.65 21.70 -0.10 -0.46% 95,035
2026-04-28 21.70 21.85 21.65 21.80 +0.10 +0.46% 56,955
2026-04-25 21.70 21.75 21.65 21.70 -0.05 -0.23% 228,391
2026-04-24 21.75 21.80 21.70 21.75 0.00 0.00% 97,771
2026-04-23 21.75 21.80 21.70 21.75 +0.05 +0.23% 93,813
2026-04-22 21.85 21.85 21.65 21.70 -0.15 -0.69% 300,278
2026-04-21 21.90 21.90 21.80 21.85 -0.05 -0.23% 87,656
2026-04-18 21.90 21.95 21.85 21.90 0.00 0.00% 55,817
2026-04-17 21.80 21.95 21.80 21.90 +0.10 +0.46% 140,533