返回股票列表

1731 美吾華

上市 ｜ 其他

收盤價

21.70
▼-0.05 (-0.23%)
2026-04-04

本益比

15.96

殖利率

5.62%

股價淨值比

1.33
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 21.80 21.80 21.70 21.70 -0.05 -0.23% 76,116
2026-04-03 21.75 21.80 21.70 21.75 0.00 0.00% 133,181
2026-04-02 21.75 21.75 21.70 21.75 0.00 0.00% 53,190
2026-04-01 21.80 21.80 21.60 21.75 -0.05 -0.23% 140,504
2026-03-31 21.80 21.80 21.60 21.75 -0.05 -0.23% 140,504
2026-03-28 21.85 21.85 21.80 21.80 -0.05 -0.23% 55,529
2026-03-27 21.85 21.85 21.80 21.80 -0.05 -0.23% 55,529
2026-03-26 21.95 21.95 21.80 21.85 +0.05 +0.23% 61,804
2026-03-25 21.95 21.95 21.80 21.80 0.00 0.00% 57,339
2026-03-24 21.80 21.90 21.75 21.80 +0.05 +0.23% 53,814
2026-03-23 21.80 21.80 21.70 21.75 -0.10 -0.46% 125,883
2026-03-20 21.85 21.85 21.80 21.85 0.00 0.00% 95,894
2026-03-19 22.00 22.00 21.80 21.85 -0.10 -0.46% 48,794
2026-03-18 21.95 22.00 21.85 21.95 +0.15 +0.69% 85,665
2026-03-17 22.00 22.00 21.80 21.80 -0.05 -0.23% 80,360
2026-03-16 21.90 21.90 21.85 21.85 -0.05 -0.23% 62,733
2026-03-13 21.90 22.00 21.85 21.90 +0.05 +0.23% 60,447
2026-03-12 22.05 22.05 21.85 21.85 -0.10 -0.46% 69,482
2026-03-11 21.80 22.05 21.75 21.95 +0.10 +0.46% 44,552
2026-03-10 22.05 22.05 21.75 21.85 +0.05 +0.23% 106,433
2026-03-09 22.20 22.20 21.65 21.80 -0.20 -0.91% 332,908
2026-03-06 22.00 22.05 21.90 22.00 0.00 0.00% 96,529
2026-03-05 21.95 22.05 21.90 22.00 +0.15 +0.69% 163,856
2026-03-04 22.10 22.10 21.80 21.85 -0.25 -1.13% 218,455
2026-03-03 22.05 22.20 22.00 22.10 -0.05 -0.23% 115,379
2026-03-02 22.00 22.25 21.95 22.15 0.00 0.00% 148,989
2026-02-26 22.00 22.15 21.95 22.15 +0.15 +0.68% 162,989
2026-02-25 21.95 22.00 21.95 22.00 0.00 0.00% 122,060
2026-02-24 22.00 22.15 21.85 22.00 0.00 0.00% 120,450
2026-02-23 21.90 22.00 21.85 22.00 +0.05 +0.23% 186,068