返回股票列表

1730 花仙子

上市 ｜ 綜合

收盤價

52.50
▼-0.20 (-0.38%)
2026-05-28

本益比

11.34

殖利率

5.71%

股價淨值比

1.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 52.50 52.70 52.50 52.50 -0.20 -0.38% 36,460
2026-05-27 52.50 52.70 52.50 52.50 -0.20 -0.38% 36,460
2026-05-26 52.90 52.90 52.50 52.50 -0.40 -0.76% 96,844
2026-05-23 53.10 53.30 52.90 52.90 0.00 0.00% 40,835
2026-05-22 52.80 53.00 52.80 52.90 0.00 0.00% 28,872
2026-05-21 53.20 53.20 52.60 52.90 +0.20 +0.38% 40,282
2026-05-20 52.60 53.20 52.60 52.70 +0.10 +0.19% 27,227
2026-05-19 52.70 52.80 52.50 52.60 -0.20 -0.38% 36,499
2026-05-16 52.90 53.10 52.80 52.80 0.00 0.00% 43,888
2026-05-15 52.90 53.00 52.70 52.80 -0.10 -0.19% 23,948
2026-05-14 52.70 53.30 52.50 52.90 +0.20 +0.38% 56,475
2026-05-13 52.80 52.90 52.60 52.70 -0.10 -0.19% 71,310
2026-05-12 53.00 53.00 52.80 52.80 -0.10 -0.19% 26,906
2026-05-09 52.90 53.00 52.70 52.90 0.00 0.00% 71,537
2026-05-08 53.80 53.80 52.50 52.90 +0.40 +0.76% 77,050
2026-05-07 52.40 52.50 52.30 52.50 +0.10 +0.19% 35,649
2026-05-06 52.50 52.60 52.40 52.40 -0.10 -0.19% 34,504
2026-05-05 52.40 52.50 52.40 52.50 0.00 0.00% 28,525
2026-05-02 52.40 52.50 52.40 52.50 0.00 0.00% 28,525
2026-05-01 52.40 52.50 52.40 52.50 0.00 0.00% 37,309
2026-04-30 52.50 52.60 52.40 52.50 0.00 0.00% 28,501
2026-04-29 52.50 52.60 52.40 52.50 0.00 0.00% 36,464
2026-04-28 52.50 52.60 52.50 52.50 -0.10 -0.19% 38,266
2026-04-25 52.50 52.70 52.50 52.60 0.00 0.00% 57,708
2026-04-24 52.70 52.70 52.50 52.60 -0.10 -0.19% 41,012
2026-04-23 52.80 52.90 52.70 52.70 -0.10 -0.19% 22,405
2026-04-22 52.80 52.80 52.50 52.80 0.00 0.00% 81,772
2026-04-21 52.60 52.80 52.60 52.80 0.00 0.00% 23,572
2026-04-18 52.60 52.80 52.50 52.80 0.00 0.00% 31,175
2026-04-17 52.60 52.80 52.50 52.80 +0.20 +0.38% 47,940