1727 中華化
上市 ｜ 綜合
收盤價
97.00
▼-7.50
(-7.18%)
2026-05-28
本益比
262.16
殖利率
0.15%
股價淨值比
5.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 103.00 | 104.50 | 95.50 | 97.00 | -7.50 | -7.18% | 13,293,351 |
| 2026-05-27 | 103.00 | 104.50 | 95.50 | 97.00 | -7.50 | -7.18% | 13,293,351 |
| 2026-05-26 | 94.00 | 102.00 | 94.00 | 102.00 | +9.00 | +9.68% | 15,109,095 |
| 2026-05-23 | 85.20 | 93.00 | 85.10 | 93.00 | +8.40 | +9.93% | 23,469,350 |
| 2026-05-22 | 87.40 | 87.80 | 82.60 | 84.60 | -2.90 | -3.31% | 9,804,791 |
| 2026-05-21 | 88.00 | 92.70 | 85.60 | 87.50 | -0.20 | -0.23% | 22,201,371 |
| 2026-05-20 | 88.00 | 90.00 | 84.00 | 87.70 | +0.30 | +0.34% | 39,662,634 |
| 2026-05-19 | 80.20 | 87.40 | 77.10 | 87.40 | +7.90 | +9.94% | 21,498,216 |
| 2026-05-16 | 80.00 | 80.60 | 77.50 | 79.50 | -0.50 | -0.63% | 8,180,752 |
| 2026-05-15 | 79.60 | 85.00 | 78.60 | 80.00 | +1.40 | +1.78% | 22,144,848 |
| 2026-05-14 | 76.30 | 80.30 | 75.30 | 78.60 | +2.30 | +3.01% | 9,270,424 |
| 2026-05-13 | 72.80 | 77.60 | 72.80 | 76.30 | +4.00 | +5.53% | 8,600,152 |
| 2026-05-12 | 77.40 | 78.50 | 71.10 | 72.30 | -5.90 | -7.54% | 8,658,563 |
| 2026-05-09 | 78.20 | 83.00 | 76.60 | 78.20 | +0.10 | +0.13% | 9,981,149 |
| 2026-05-08 | 79.60 | 80.80 | 74.80 | 78.10 | -1.90 | -2.38% | 9,548,641 |
| 2026-05-07 | 82.00 | 84.50 | 78.60 | 80.00 | -1.50 | -1.84% | 11,850,054 |
| 2026-05-06 | 81.00 | 85.00 | 80.50 | 81.50 | 0.00 | 0.00% | 11,580,079 |
| 2026-05-05 | 81.80 | 84.60 | 80.20 | 81.50 | -1.70 | -2.04% | 28,077,140 |
| 2026-05-02 | 81.80 | 84.60 | 80.20 | 81.50 | -1.70 | -2.04% | 28,077,140 |
| 2026-05-01 | 74.60 | 83.20 | 74.30 | 83.20 | +7.50 | +9.91% | 18,527,043 |
| 2026-04-30 | 74.50 | 79.50 | 70.50 | 75.70 | +1.90 | +2.57% | 19,217,851 |
| 2026-04-29 | 75.50 | 76.70 | 66.00 | 73.80 | +3.10 | +4.38% | 43,376,372 |
| 2026-04-28 | 67.60 | 70.70 | 65.60 | 70.70 | +6.40 | +9.95% | 24,145,751 |
| 2026-04-25 | 68.90 | 70.30 | 59.30 | 64.30 | -0.60 | -0.92% | 39,881,486 |
| 2026-04-24 | 58.50 | 64.90 | 58.00 | 64.90 | +5.90 | +10.00% | 17,514,233 |
| 2026-04-23 | 58.00 | 59.30 | 55.60 | 59.00 | +1.50 | +2.61% | 7,330,685 |
| 2026-04-22 | 56.30 | 59.60 | 56.20 | 57.50 | +1.20 | +2.13% | 9,013,708 |
| 2026-04-21 | 54.00 | 57.30 | 53.70 | 56.30 | +2.10 | +3.87% | 5,290,409 |
| 2026-04-18 | 57.10 | 57.10 | 53.40 | 54.20 | -2.90 | -5.08% | 6,285,444 |
| 2026-04-17 | 58.70 | 58.80 | 56.80 | 57.10 | -1.00 | -1.72% | 4,499,556 |