1727 中華化
上市 ｜ 綜合
收盤價
48.10
▼-1.15
(-2.34%)
2026-04-04
本益比
1202.50
殖利率
0.31%
股價淨值比
2.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 49.50 | 50.00 | 48.10 | 48.10 | -1.15 | -2.34% | 2,631,100 |
| 2026-04-03 | 50.00 | 50.70 | 49.25 | 49.25 | +0.75 | +1.55% | 2,377,194 |
| 2026-04-02 | 49.40 | 51.20 | 47.80 | 48.50 | -0.50 | -1.02% | 3,742,185 |
| 2026-04-01 | 50.00 | 51.90 | 49.00 | 49.00 | -1.70 | -3.35% | 3,798,719 |
| 2026-03-31 | 50.00 | 51.90 | 49.00 | 49.00 | -1.70 | -3.35% | 3,798,719 |
| 2026-03-28 | 47.75 | 53.00 | 47.75 | 50.70 | +2.15 | +4.43% | 8,797,568 |
| 2026-03-27 | 47.75 | 53.00 | 47.75 | 50.70 | +2.15 | +4.43% | 8,797,568 |
| 2026-03-26 | 51.40 | 51.90 | 48.55 | 48.55 | -2.95 | -5.73% | 6,593,652 |
| 2026-03-25 | 52.40 | 53.10 | 51.30 | 51.50 | +0.70 | +1.38% | 3,787,689 |
| 2026-03-24 | 53.00 | 53.50 | 50.30 | 50.80 | -1.30 | -2.50% | 3,176,437 |
| 2026-03-23 | 52.30 | 54.20 | 51.90 | 52.10 | -1.30 | -2.43% | 4,192,760 |
| 2026-03-20 | 55.10 | 56.40 | 53.20 | 53.40 | -1.30 | -2.38% | 6,821,500 |
| 2026-03-19 | 55.00 | 57.70 | 54.40 | 54.70 | -0.60 | -1.08% | 10,501,164 |
| 2026-03-18 | 55.60 | 55.90 | 52.60 | 55.30 | -0.20 | -0.36% | 10,105,161 |
| 2026-03-17 | 55.10 | 58.80 | 54.10 | 55.50 | +0.20 | +0.36% | 16,828,347 |
| 2026-03-16 | 63.60 | 63.60 | 54.80 | 55.30 | -5.50 | -9.05% | 34,150,207 |
| 2026-03-13 | 55.00 | 60.80 | 53.00 | 60.80 | +5.50 | +9.95% | 23,335,254 |
| 2026-03-12 | 49.30 | 55.30 | 49.00 | 55.30 | +5.00 | +9.94% | 14,683,106 |
| 2026-03-11 | 46.50 | 50.70 | 46.50 | 50.30 | +3.90 | +8.41% | 7,719,316 |
| 2026-03-10 | 46.50 | 47.40 | 45.10 | 46.40 | +0.95 | +2.09% | 2,673,216 |
| 2026-03-09 | 44.00 | 45.75 | 43.60 | 45.45 | -2.05 | -4.32% | 4,024,999 |
| 2026-03-06 | 48.55 | 49.25 | 47.50 | 47.50 | -1.00 | -2.06% | 8,855,918 |
| 2026-03-05 | 48.30 | 49.80 | 47.80 | 48.50 | +2.00 | +4.30% | 8,358,471 |
| 2026-03-04 | 49.00 | 49.00 | 45.35 | 46.50 | -3.20 | -6.44% | 4,700,229 |
| 2026-03-03 | 48.65 | 51.90 | 47.90 | 49.70 | +1.05 | +2.16% | 9,830,480 |
| 2026-03-02 | 45.80 | 50.40 | 45.65 | 48.65 | +0.95 | +1.99% | 9,419,545 |
| 2026-02-26 | 47.90 | 48.45 | 46.90 | 47.70 | -0.05 | -0.10% | 3,660,589 |
| 2026-02-25 | 47.95 | 49.00 | 47.50 | 47.75 | 0.00 | 0.00% | 5,994,031 |
| 2026-02-24 | 45.80 | 48.20 | 45.50 | 47.75 | +1.40 | +3.02% | 8,080,368 |
| 2026-02-23 | 43.45 | 46.35 | 43.45 | 46.35 | +4.20 | +9.96% | 6,258,978 |