返回股票列表

1725 元禎

上市 ｜ 綜合

收盤價

30.85
▼-0.55 (-1.75%)
2026-05-28

本益比

19.04

殖利率

3.47%

股價淨值比

0.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 31.30 31.85 30.85 30.85 -0.55 -1.75% 145,043
2026-05-27 31.30 31.85 30.85 30.85 -0.55 -1.75% 145,043
2026-05-26 31.30 31.40 31.00 31.10 +0.10 +0.32% 121,937
2026-05-23 30.95 31.40 30.55 31.00 +0.85 +2.82% 129,829
2026-05-22 30.40 30.70 29.85 30.15 -0.25 -0.82% 104,145
2026-05-21 30.55 31.30 30.20 30.40 -0.35 -1.14% 110,878
2026-05-20 30.90 30.95 30.45 30.75 -0.25 -0.81% 100,836
2026-05-19 31.95 32.05 30.85 31.00 -0.45 -1.43% 162,782
2026-05-16 32.20 32.20 31.15 31.45 -0.15 -0.47% 126,127
2026-05-15 32.30 33.10 31.50 31.60 -1.10 -3.36% 173,571
2026-05-14 33.65 33.65 32.60 32.70 -0.10 -0.30% 274,273
2026-05-13 32.75 33.25 32.45 32.80 +1.35 +4.29% 317,201
2026-05-12 31.60 31.90 30.95 31.45 -0.25 -0.79% 236,639
2026-05-09 30.75 33.80 30.75 31.70 +0.95 +3.09% 1,264,082
2026-05-08 31.00 31.20 30.55 30.75 0.00 0.00% 123,511
2026-05-07 30.60 30.90 30.60 30.75 +0.25 +0.82% 93,434
2026-05-06 31.00 31.10 30.50 30.50 -0.50 -1.61% 139,645
2026-05-05 32.50 32.50 31.00 31.00 -1.40 -4.32% 153,797
2026-05-02 32.50 32.50 31.00 31.00 -1.40 -4.32% 153,797
2026-05-01 31.75 32.95 31.45 32.40 +1.00 +3.18% 304,485
2026-04-30 31.25 31.50 30.85 31.40 +0.15 +0.48% 77,165
2026-04-29 33.05 33.05 30.40 31.25 -0.65 -2.04% 262,943
2026-04-28 31.50 32.75 31.20 31.90 +0.55 +1.75% 287,867
2026-04-25 33.65 33.65 30.80 31.35 -1.50 -4.57% 483,673
2026-04-24 34.50 35.70 32.75 32.85 -1.40 -4.09% 1,549,833
2026-04-23 31.60 34.25 31.60 34.25 +3.10 +9.95% 765,015
2026-04-22 31.80 31.80 31.05 31.15 +0.15 +0.48% 269,203
2026-04-21 31.15 31.70 30.60 31.00 +0.10 +0.32% 176,301
2026-04-18 30.50 31.30 30.50 30.90 +0.30 +0.98% 99,580
2026-04-17 30.45 30.60 30.25 30.60 0.00 0.00% 102,520