1723 中碳
上市 ｜ 綜合
收盤價
85.20
▼-1.50
(-1.73%)
2026-04-04
本益比
32.15
殖利率
2.17%
股價淨值比
2.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 84.70 | 87.40 | 83.20 | 85.20 | -1.50 | -1.73% | 3,871,982 |
| 2026-04-03 | 86.90 | 88.80 | 82.80 | 86.70 | -1.30 | -1.48% | 3,851,000 |
| 2026-04-02 | 91.30 | 93.90 | 84.60 | 88.00 | -0.70 | -0.79% | 7,805,681 |
| 2026-04-01 | 88.70 | 88.70 | 88.40 | 88.70 | +8.00 | +9.91% | 4,364,658 |
| 2026-03-31 | 88.70 | 88.70 | 88.40 | 88.70 | +8.00 | +9.91% | 4,364,658 |
| 2026-03-28 | 80.60 | 80.70 | 78.80 | 80.70 | +7.30 | +9.95% | 4,762,797 |
| 2026-03-27 | 80.60 | 80.70 | 78.80 | 80.70 | +7.30 | +9.95% | 4,762,797 |
| 2026-03-26 | 73.00 | 74.40 | 72.80 | 73.40 | +0.90 | +1.24% | 456,365 |
| 2026-03-25 | 71.50 | 74.00 | 71.50 | 72.50 | -0.50 | -0.68% | 708,211 |
| 2026-03-24 | 73.40 | 73.40 | 71.10 | 73.00 | -2.70 | -3.57% | 966,580 |
| 2026-03-23 | 72.80 | 78.70 | 72.80 | 75.70 | +1.70 | +2.30% | 2,049,815 |
| 2026-03-20 | 77.00 | 77.10 | 74.00 | 74.00 | -2.60 | -3.39% | 1,236,082 |
| 2026-03-19 | 74.70 | 78.30 | 74.20 | 76.60 | +2.40 | +3.23% | 2,152,461 |
| 2026-03-18 | 74.10 | 75.20 | 74.00 | 74.20 | -0.80 | -1.07% | 641,831 |
| 2026-03-17 | 75.30 | 76.70 | 74.40 | 75.00 | -1.80 | -2.34% | 956,325 |
| 2026-03-16 | 75.50 | 78.20 | 74.30 | 76.80 | +0.70 | +0.92% | 2,205,459 |
| 2026-03-13 | 71.00 | 77.30 | 70.60 | 76.10 | +5.80 | +8.25% | 3,751,803 |
| 2026-03-12 | 68.70 | 70.70 | 68.70 | 70.30 | +0.60 | +0.86% | 446,009 |
| 2026-03-11 | 68.60 | 70.00 | 68.60 | 69.70 | +1.10 | +1.60% | 336,934 |
| 2026-03-10 | 68.50 | 68.90 | 67.50 | 68.60 | +0.90 | +1.33% | 442,878 |
| 2026-03-09 | 68.50 | 71.50 | 67.60 | 67.70 | -1.40 | -2.03% | 866,370 |
| 2026-03-06 | 68.90 | 69.70 | 68.00 | 69.10 | +0.20 | +0.29% | 488,472 |
| 2026-03-05 | 70.50 | 70.70 | 68.60 | 68.90 | -0.20 | -0.29% | 469,574 |
| 2026-03-04 | 71.00 | 71.20 | 69.10 | 69.10 | -2.70 | -3.76% | 628,361 |
| 2026-03-03 | 70.90 | 72.00 | 70.90 | 71.80 | +0.50 | +0.70% | 474,046 |
| 2026-03-02 | 72.00 | 72.00 | 70.60 | 71.30 | -0.70 | -0.97% | 526,372 |
| 2026-02-26 | 72.50 | 72.50 | 71.50 | 72.00 | -0.50 | -0.69% | 603,973 |
| 2026-02-25 | 73.10 | 73.10 | 71.80 | 72.50 | -0.70 | -0.96% | 482,790 |
| 2026-02-24 | 72.70 | 73.30 | 72.60 | 73.20 | +0.50 | +0.69% | 411,828 |
| 2026-02-23 | 73.00 | 73.50 | 72.50 | 72.70 | +0.50 | +0.69% | 438,875 |