1722 台肥
上市 ｜ 綜合
收盤價
45.55
▼-0.55
(-1.19%)
2026-04-04
本益比
47.95
殖利率
4.39%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 46.00 | 46.05 | 45.40 | 45.55 | -0.55 | -1.19% | 1,715,230 |
| 2026-04-03 | 45.90 | 46.10 | 45.35 | 46.10 | +0.60 | +1.32% | 2,208,330 |
| 2026-04-02 | 46.50 | 46.70 | 45.45 | 45.50 | -0.85 | -1.83% | 3,046,710 |
| 2026-04-01 | 46.30 | 46.85 | 46.20 | 46.35 | +0.45 | +0.98% | 7,474,557 |
| 2026-03-31 | 46.30 | 46.85 | 46.20 | 46.35 | +0.45 | +0.98% | 7,474,557 |
| 2026-03-28 | 45.60 | 46.20 | 45.40 | 45.90 | +0.50 | +1.10% | 3,636,225 |
| 2026-03-27 | 45.60 | 46.20 | 45.40 | 45.90 | +0.50 | +1.10% | 3,636,225 |
| 2026-03-26 | 45.45 | 45.75 | 45.25 | 45.40 | +0.20 | +0.44% | 2,300,927 |
| 2026-03-25 | 45.70 | 45.70 | 44.90 | 45.20 | +0.20 | +0.44% | 2,319,662 |
| 2026-03-24 | 45.60 | 45.80 | 44.75 | 45.00 | -0.55 | -1.21% | 4,519,247 |
| 2026-03-23 | 46.95 | 46.95 | 45.50 | 45.55 | -1.50 | -3.19% | 6,761,673 |
| 2026-03-20 | 47.90 | 48.10 | 46.70 | 47.05 | -0.15 | -0.32% | 9,469,481 |
| 2026-03-19 | 47.30 | 47.80 | 46.55 | 47.20 | +0.30 | +0.64% | 7,228,804 |
| 2026-03-18 | 47.20 | 47.20 | 46.60 | 46.90 | -0.35 | -0.74% | 5,452,825 |
| 2026-03-17 | 48.60 | 48.70 | 47.00 | 47.25 | -0.85 | -1.77% | 6,994,343 |
| 2026-03-16 | 47.80 | 49.50 | 47.75 | 48.10 | +0.60 | +1.26% | 12,926,199 |
| 2026-03-13 | 48.40 | 49.50 | 47.00 | 47.50 | +0.05 | +0.11% | 8,916,263 |
| 2026-03-12 | 47.95 | 48.40 | 47.10 | 47.45 | +0.55 | +1.17% | 3,910,787 |
| 2026-03-11 | 46.75 | 47.30 | 46.70 | 46.90 | +0.05 | +0.11% | 1,219,096 |
| 2026-03-10 | 47.10 | 47.45 | 46.55 | 46.85 | -0.60 | -1.26% | 3,029,058 |
| 2026-03-09 | 49.00 | 52.00 | 46.95 | 47.45 | -0.05 | -0.11% | 12,373,032 |
| 2026-03-06 | 45.70 | 47.65 | 45.40 | 47.50 | +1.70 | +3.71% | 3,669,011 |
| 2026-03-05 | 46.70 | 46.70 | 45.80 | 45.80 | -0.40 | -0.87% | 3,846,925 |
| 2026-03-04 | 46.95 | 46.95 | 45.95 | 46.20 | -1.00 | -2.12% | 2,973,043 |
| 2026-03-03 | 47.50 | 47.70 | 46.75 | 47.20 | -0.10 | -0.21% | 2,394,647 |
| 2026-03-02 | 47.00 | 47.45 | 46.90 | 47.30 | +0.45 | +0.96% | 1,532,628 |
| 2026-02-26 | 47.50 | 47.55 | 46.85 | 46.85 | -0.30 | -0.64% | 1,758,372 |
| 2026-02-25 | 47.05 | 47.50 | 47.05 | 47.15 | +0.10 | +0.21% | 1,884,303 |
| 2026-02-24 | 46.80 | 47.10 | 46.70 | 47.05 | +0.25 | +0.53% | 1,340,236 |
| 2026-02-23 | 46.60 | 46.95 | 46.50 | 46.80 | +0.40 | +0.86% | 1,782,185 |