1722 台肥
上市 ｜ 綜合
收盤價
45.80
▼-0.05
(-0.11%)
2026-05-28
本益比
44.04
殖利率
4.37%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 45.85 | 46.35 | 45.80 | 45.80 | -0.05 | -0.11% | 2,014,801 |
| 2026-05-27 | 45.85 | 46.35 | 45.80 | 45.80 | -0.05 | -0.11% | 2,014,801 |
| 2026-05-26 | 46.25 | 46.40 | 45.90 | 46.05 | -0.20 | -0.43% | 1,997,903 |
| 2026-05-23 | 45.85 | 46.40 | 45.70 | 46.25 | +0.50 | +1.09% | 1,808,263 |
| 2026-05-22 | 46.00 | 46.10 | 45.35 | 45.75 | +0.15 | +0.33% | 2,332,473 |
| 2026-05-21 | 45.90 | 46.10 | 45.60 | 45.60 | +0.15 | +0.33% | 2,306,199 |
| 2026-05-20 | 45.20 | 45.70 | 45.15 | 45.45 | -0.30 | -0.66% | 2,663,260 |
| 2026-05-19 | 47.00 | 47.05 | 45.65 | 45.75 | -1.25 | -2.66% | 7,484,934 |
| 2026-05-16 | 46.80 | 47.30 | 46.50 | 47.00 | +0.30 | +0.64% | 3,527,933 |
| 2026-05-15 | 47.00 | 47.25 | 46.70 | 46.70 | -0.30 | -0.64% | 2,859,218 |
| 2026-05-14 | 47.65 | 47.75 | 46.95 | 47.00 | -0.10 | -0.21% | 4,638,787 |
| 2026-05-13 | 46.90 | 47.50 | 46.85 | 47.10 | +0.55 | +1.18% | 4,403,783 |
| 2026-05-12 | 47.20 | 47.20 | 46.55 | 46.55 | -0.25 | -0.53% | 2,754,555 |
| 2026-05-09 | 46.90 | 47.85 | 46.45 | 46.80 | -0.05 | -0.11% | 4,965,166 |
| 2026-05-08 | 47.05 | 47.55 | 46.55 | 46.85 | -0.15 | -0.32% | 5,231,012 |
| 2026-05-07 | 48.00 | 48.00 | 46.85 | 47.00 | -1.25 | -2.59% | 6,882,825 |
| 2026-05-06 | 49.90 | 49.90 | 48.20 | 48.25 | -2.45 | -4.83% | 10,146,910 |
| 2026-05-05 | 51.00 | 52.00 | 49.00 | 50.70 | +2.00 | +4.11% | 41,863,198 |
| 2026-05-02 | 51.00 | 52.00 | 49.00 | 50.70 | +2.00 | +4.11% | 41,863,198 |
| 2026-05-01 | 47.10 | 48.70 | 46.15 | 48.70 | +4.40 | +9.93% | 20,006,046 |
| 2026-04-30 | 44.15 | 44.60 | 44.15 | 44.30 | +0.05 | +0.11% | 1,106,899 |
| 2026-04-29 | 44.30 | 44.45 | 44.05 | 44.25 | -0.15 | -0.34% | 2,411,576 |
| 2026-04-28 | 44.75 | 44.75 | 44.40 | 44.40 | -0.20 | -0.45% | 2,689,753 |
| 2026-04-25 | 44.95 | 45.00 | 44.40 | 44.60 | -0.35 | -0.78% | 3,734,561 |
| 2026-04-24 | 45.10 | 45.20 | 44.85 | 44.95 | -0.15 | -0.33% | 2,785,137 |
| 2026-04-23 | 45.45 | 45.45 | 45.05 | 45.10 | -0.15 | -0.33% | 1,895,901 |
| 2026-04-22 | 45.65 | 45.75 | 45.25 | 45.25 | -0.40 | -0.88% | 2,761,267 |
| 2026-04-21 | 45.90 | 46.00 | 45.40 | 45.65 | 0.00 | 0.00% | 3,237,939 |
| 2026-04-18 | 45.75 | 45.90 | 45.60 | 45.65 | -0.10 | -0.22% | 2,250,601 |
| 2026-04-17 | 46.50 | 46.50 | 45.70 | 45.75 | -0.80 | -1.72% | 4,201,893 |