1721 三晃
上市 ｜ 綜合
收盤價
29.45
▲+1.30
(+4.62%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 28.50 | 30.10 | 27.60 | 29.45 | +1.30 | +4.62% | 5,562,530 |
| 2026-05-27 | 28.50 | 30.10 | 27.60 | 29.45 | +1.30 | +4.62% | 5,562,530 |
| 2026-05-26 | 28.70 | 29.65 | 28.30 | 29.00 | -0.90 | -3.01% | 8,117,373 |
| 2026-05-23 | 28.00 | 30.80 | 28.00 | 29.90 | +1.90 | +6.79% | 9,103,471 |
| 2026-05-22 | 28.85 | 29.80 | 27.60 | 28.00 | -0.70 | -2.44% | 4,106,826 |
| 2026-05-21 | 29.30 | 29.90 | 27.00 | 28.70 | -0.60 | -2.05% | 5,416,906 |
| 2026-05-20 | 30.60 | 30.65 | 28.90 | 29.30 | -2.10 | -6.69% | 5,574,659 |
| 2026-05-19 | 33.00 | 33.40 | 29.80 | 31.40 | -1.10 | -3.38% | 9,987,691 |
| 2026-05-16 | 34.70 | 34.75 | 32.50 | 32.50 | -2.25 | -6.47% | 9,805,262 |
| 2026-05-15 | 33.70 | 36.00 | 32.85 | 34.75 | +0.30 | +0.87% | 17,015,859 |
| 2026-05-14 | 32.00 | 34.45 | 29.30 | 34.45 | +3.10 | +9.89% | 20,915,270 |
| 2026-05-13 | 28.90 | 31.35 | 27.10 | 31.35 | +2.85 | +10.00% | 12,326,720 |
| 2026-05-12 | 29.95 | 29.95 | 27.85 | 28.50 | -1.50 | -5.00% | 3,096,013 |
| 2026-05-09 | 28.45 | 30.00 | 27.45 | 30.00 | +1.60 | +5.63% | 4,310,558 |
| 2026-05-08 | 29.35 | 29.35 | 26.70 | 28.40 | +1.70 | +6.37% | 7,475,302 |
| 2026-05-07 | 24.50 | 26.70 | 24.30 | 26.70 | +2.40 | +9.88% | 3,607,637 |
| 2026-05-06 | 24.55 | 25.05 | 24.15 | 24.30 | +0.10 | +0.41% | 2,114,095 |
| 2026-05-05 | 25.10 | 25.10 | 24.00 | 24.20 | -0.90 | -3.59% | 3,069,232 |
| 2026-05-02 | 25.10 | 25.10 | 24.00 | 24.20 | -0.90 | -3.59% | 3,069,232 |
| 2026-05-01 | 26.10 | 26.55 | 25.00 | 25.10 | -1.00 | -3.83% | 2,604,109 |
| 2026-04-30 | 25.05 | 26.40 | 25.05 | 26.10 | +1.45 | +5.88% | 2,316,972 |
| 2026-04-29 | 26.90 | 26.90 | 24.60 | 24.65 | -2.65 | -9.71% | 3,628,419 |
| 2026-04-28 | 27.50 | 28.60 | 27.00 | 27.30 | -2.65 | -8.85% | 7,801,494 |
| 2026-04-25 | 29.40 | 29.95 | 24.70 | 29.95 | +2.70 | +9.91% | 32,491,516 |
| 2026-04-24 | 27.00 | 27.25 | 25.75 | 27.25 | +2.45 | +9.88% | 14,634,311 |
| 2026-04-23 | 24.80 | 24.80 | 24.80 | 24.80 | +2.25 | +9.98% | 6,759,162 |
| 2026-04-22 | 21.95 | 22.55 | 21.55 | 22.55 | +2.05 | +10.00% | 6,786,904 |
| 2026-04-21 | 18.70 | 20.50 | 18.65 | 20.50 | +1.85 | +9.92% | 9,766,189 |
| 2026-04-18 | 19.00 | 19.30 | 18.65 | 18.65 | -0.65 | -3.37% | 2,614,799 |
| 2026-04-17 | 20.50 | 20.60 | 18.80 | 19.30 | -0.70 | -3.50% | 7,037,664 |