1721 三晃
上市 ｜ 綜合
收盤價
17.30
▼-0.05
(-0.29%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 17.55 | 17.55 | 17.00 | 17.30 | -0.05 | -0.29% | 796,162 |
| 2026-04-03 | 17.50 | 17.75 | 17.30 | 17.35 | +0.15 | +0.87% | 585,939 |
| 2026-04-02 | 18.40 | 18.40 | 17.10 | 17.20 | -1.00 | -5.49% | 1,348,180 |
| 2026-04-01 | 18.00 | 18.45 | 17.85 | 18.20 | -0.25 | -1.36% | 821,482 |
| 2026-03-31 | 18.00 | 18.45 | 17.85 | 18.20 | -0.25 | -1.36% | 821,482 |
| 2026-03-28 | 18.55 | 18.55 | 17.55 | 18.45 | -0.20 | -1.07% | 1,725,604 |
| 2026-03-27 | 18.55 | 18.55 | 17.55 | 18.45 | -0.20 | -1.07% | 1,725,604 |
| 2026-03-26 | 18.60 | 18.70 | 18.00 | 18.65 | +0.15 | +0.81% | 1,580,083 |
| 2026-03-25 | 18.20 | 18.50 | 17.90 | 18.50 | +0.40 | +2.21% | 1,450,589 |
| 2026-03-24 | 18.30 | 18.90 | 17.50 | 18.10 | +0.05 | +0.28% | 1,555,226 |
| 2026-03-23 | 18.50 | 18.80 | 18.00 | 18.05 | -0.95 | -5.00% | 1,756,076 |
| 2026-03-20 | 19.60 | 20.00 | 18.80 | 19.00 | -0.75 | -3.80% | 3,349,378 |
| 2026-03-19 | 19.65 | 20.80 | 19.30 | 19.75 | +0.10 | +0.51% | 3,967,355 |
| 2026-03-18 | 20.65 | 20.65 | 19.30 | 19.65 | -0.95 | -4.61% | 4,991,705 |
| 2026-03-17 | 21.40 | 21.40 | 19.25 | 20.60 | -0.20 | -0.96% | 11,609,820 |
| 2026-03-16 | 20.45 | 20.80 | 20.05 | 20.80 | +1.85 | +9.76% | 6,860,361 |
| 2026-03-13 | 18.05 | 18.95 | 17.05 | 18.95 | +1.70 | +9.86% | 5,044,969 |
| 2026-03-12 | 16.95 | 17.30 | 16.45 | 17.25 | +0.30 | +1.77% | 1,136,690 |
| 2026-03-11 | 16.20 | 16.95 | 16.20 | 16.95 | +0.90 | +5.61% | 998,561 |
| 2026-03-10 | 16.60 | 16.65 | 15.85 | 16.05 | -0.10 | -0.62% | 1,555,762 |
| 2026-03-09 | 16.10 | 17.00 | 15.60 | 16.15 | -1.05 | -6.10% | 1,372,643 |
| 2026-03-06 | 17.00 | 17.25 | 16.55 | 17.20 | +0.10 | +0.58% | 890,371 |
| 2026-03-05 | 17.00 | 17.35 | 16.50 | 17.10 | +0.40 | +2.40% | 1,497,662 |
| 2026-03-04 | 18.15 | 18.15 | 16.50 | 16.70 | -1.60 | -8.74% | 2,608,367 |
| 2026-03-03 | 17.80 | 19.10 | 17.70 | 18.30 | +0.50 | +2.81% | 3,078,242 |
| 2026-03-02 | 17.55 | 18.30 | 17.55 | 17.80 | -0.80 | -4.30% | 2,035,180 |
| 2026-02-26 | 18.50 | 18.75 | 18.00 | 18.60 | +0.10 | +0.54% | 1,684,304 |
| 2026-02-25 | 19.15 | 19.15 | 18.10 | 18.50 | -0.75 | -3.90% | 2,590,552 |
| 2026-02-24 | 17.80 | 19.30 | 17.60 | 19.25 | +1.45 | +8.15% | 3,149,236 |
| 2026-02-23 | 16.95 | 17.80 | 16.95 | 17.80 | +0.85 | +5.01% | 1,264,477 |