1720 生達
上市 ｜ 其他
收盤價
61.60
▲+0.20
(+0.33%)
2026-05-28
本益比
11.41
殖利率
4.87%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 61.40 | 61.60 | 61.00 | 61.60 | +0.20 | +0.33% | 227,896 |
| 2026-05-27 | 61.40 | 61.60 | 61.00 | 61.60 | +0.20 | +0.33% | 227,896 |
| 2026-05-26 | 62.20 | 62.20 | 61.80 | 62.10 | -0.30 | -0.48% | 195,218 |
| 2026-05-23 | 62.20 | 62.40 | 62.00 | 62.40 | +0.60 | +0.97% | 181,414 |
| 2026-05-22 | 61.80 | 62.00 | 61.60 | 61.80 | 0.00 | 0.00% | 144,026 |
| 2026-05-21 | 61.70 | 62.70 | 61.70 | 61.80 | +0.50 | +0.82% | 293,343 |
| 2026-05-20 | 61.60 | 61.60 | 61.00 | 61.30 | -0.30 | -0.49% | 266,248 |
| 2026-05-19 | 62.10 | 62.10 | 61.20 | 61.60 | -0.20 | -0.32% | 244,840 |
| 2026-05-16 | 61.60 | 62.50 | 61.40 | 61.80 | +0.20 | +0.32% | 389,890 |
| 2026-05-15 | 61.80 | 62.10 | 61.30 | 61.60 | +0.80 | +1.32% | 406,934 |
| 2026-05-14 | 61.20 | 61.20 | 60.80 | 60.80 | -0.30 | -0.49% | 223,917 |
| 2026-05-13 | 61.20 | 61.40 | 60.90 | 61.10 | 0.00 | 0.00% | 213,948 |
| 2026-05-12 | 61.00 | 61.50 | 60.80 | 61.10 | -0.10 | -0.16% | 241,638 |
| 2026-05-09 | 61.00 | 61.40 | 60.90 | 61.20 | -0.10 | -0.16% | 236,313 |
| 2026-05-08 | 61.50 | 61.50 | 60.90 | 61.30 | +0.30 | +0.49% | 184,036 |
| 2026-05-07 | 60.90 | 61.20 | 60.50 | 61.00 | +0.30 | +0.49% | 140,924 |
| 2026-05-06 | 61.00 | 61.40 | 60.50 | 60.70 | -0.30 | -0.49% | 400,657 |
| 2026-05-05 | 61.40 | 62.00 | 61.00 | 61.00 | -0.40 | -0.65% | 170,765 |
| 2026-05-02 | 61.40 | 62.00 | 61.00 | 61.00 | -0.40 | -0.65% | 170,765 |
| 2026-05-01 | 61.40 | 61.80 | 61.20 | 61.40 | +0.30 | +0.49% | 116,018 |
| 2026-04-30 | 61.20 | 61.30 | 61.00 | 61.10 | -0.10 | -0.16% | 128,035 |
| 2026-04-29 | 60.60 | 61.40 | 60.00 | 61.20 | +0.30 | +0.49% | 290,023 |
| 2026-04-28 | 61.00 | 61.00 | 60.30 | 60.90 | -0.10 | -0.16% | 260,387 |
| 2026-04-25 | 61.90 | 61.90 | 60.60 | 61.00 | -0.90 | -1.45% | 684,965 |
| 2026-04-24 | 61.90 | 62.00 | 61.50 | 61.90 | +0.10 | +0.16% | 306,756 |
| 2026-04-23 | 61.90 | 62.20 | 61.70 | 61.80 | -0.20 | -0.32% | 322,991 |
| 2026-04-22 | 63.00 | 63.00 | 61.80 | 62.00 | -1.00 | -1.59% | 662,572 |
| 2026-04-21 | 63.70 | 63.70 | 63.00 | 63.00 | -0.70 | -1.10% | 391,323 |
| 2026-04-18 | 63.90 | 64.30 | 63.60 | 63.70 | +0.20 | +0.31% | 236,477 |
| 2026-04-17 | 63.20 | 63.70 | 63.20 | 63.50 | +0.30 | +0.47% | 166,726 |