1720 生達
上市 ｜ 其他
收盤價
63.90
▼-0.20
(-0.31%)
2026-04-04
本益比
12.31
殖利率
4.69%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 64.50 | 65.00 | 63.80 | 63.90 | -0.20 | -0.31% | 236,964 |
| 2026-04-03 | 63.60 | 64.60 | 63.40 | 64.10 | +0.70 | +1.10% | 383,058 |
| 2026-04-02 | 63.00 | 63.80 | 63.00 | 63.40 | 0.00 | 0.00% | 291,737 |
| 2026-04-01 | 62.70 | 63.70 | 62.50 | 63.40 | +0.70 | +1.12% | 338,836 |
| 2026-03-31 | 62.70 | 63.70 | 62.50 | 63.40 | +0.70 | +1.12% | 338,836 |
| 2026-03-28 | 62.30 | 62.80 | 62.30 | 62.70 | +0.10 | +0.16% | 71,667 |
| 2026-03-27 | 62.30 | 62.80 | 62.30 | 62.70 | +0.10 | +0.16% | 71,667 |
| 2026-03-26 | 63.40 | 63.40 | 62.60 | 62.60 | -0.40 | -0.63% | 118,995 |
| 2026-03-25 | 63.20 | 63.20 | 62.50 | 63.00 | +0.40 | +0.64% | 173,372 |
| 2026-03-24 | 62.10 | 62.80 | 61.50 | 62.60 | +0.70 | +1.13% | 247,309 |
| 2026-03-23 | 61.50 | 62.30 | 61.30 | 61.90 | -0.40 | -0.64% | 256,286 |
| 2026-03-20 | 62.60 | 63.00 | 62.10 | 62.30 | -0.60 | -0.95% | 385,642 |
| 2026-03-19 | 64.50 | 64.50 | 62.80 | 62.90 | -1.10 | -1.72% | 480,653 |
| 2026-03-18 | 64.30 | 64.50 | 63.90 | 64.00 | -0.10 | -0.16% | 250,381 |
| 2026-03-17 | 63.10 | 64.20 | 63.10 | 64.10 | +1.00 | +1.58% | 288,658 |
| 2026-03-16 | 62.90 | 63.40 | 62.40 | 63.10 | +0.20 | +0.32% | 254,746 |
| 2026-03-13 | 63.50 | 63.90 | 62.90 | 62.90 | -0.60 | -0.94% | 352,911 |
| 2026-03-12 | 63.00 | 64.00 | 63.00 | 63.50 | 0.00 | 0.00% | 201,586 |
| 2026-03-11 | 63.20 | 64.90 | 62.80 | 63.50 | +0.50 | +0.79% | 486,424 |
| 2026-03-10 | 64.20 | 64.70 | 62.60 | 63.00 | -1.20 | -1.87% | 868,414 |
| 2026-03-09 | 63.30 | 64.40 | 62.60 | 64.20 | -0.40 | -0.62% | 545,589 |
| 2026-03-06 | 64.30 | 64.90 | 63.70 | 64.60 | +0.10 | +0.16% | 346,785 |
| 2026-03-05 | 64.40 | 65.30 | 64.40 | 64.50 | +0.50 | +0.78% | 522,640 |
| 2026-03-04 | 63.20 | 64.60 | 62.80 | 64.00 | +0.30 | +0.47% | 1,422,516 |
| 2026-03-03 | 65.60 | 66.00 | 62.40 | 63.70 | -1.70 | -2.60% | 2,090,993 |
| 2026-03-02 | 65.50 | 66.60 | 65.20 | 65.40 | -0.20 | -0.30% | 897,001 |
| 2026-02-26 | 65.20 | 66.00 | 64.80 | 65.60 | +0.90 | +1.39% | 1,051,709 |
| 2026-02-25 | 62.90 | 65.10 | 62.90 | 64.70 | +3.30 | +5.37% | 1,385,907 |
| 2026-02-24 | 61.00 | 61.50 | 60.80 | 61.40 | +0.50 | +0.82% | 299,627 |
| 2026-02-23 | 60.70 | 61.30 | 60.50 | 60.90 | +0.20 | +0.33% | 281,780 |