1718 中纖
上市 ｜ 綜合
收盤價
7.37
▼-0.11
(-1.47%)
2026-04-04
本益比
81.89
殖利率
0.00%
股價淨值比
0.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 7.53 | 7.53 | 7.30 | 7.37 | -0.11 | -1.47% | 5,402,901 |
| 2026-04-03 | 7.56 | 7.57 | 7.41 | 7.48 | +0.01 | +0.13% | 6,416,284 |
| 2026-04-02 | 7.80 | 7.94 | 7.45 | 7.47 | -0.20 | -2.61% | 10,331,517 |
| 2026-04-01 | 7.61 | 7.79 | 7.55 | 7.67 | +0.13 | +1.72% | 10,543,485 |
| 2026-03-31 | 7.61 | 7.79 | 7.55 | 7.67 | +0.13 | +1.72% | 10,543,485 |
| 2026-03-28 | 7.53 | 7.66 | 7.43 | 7.54 | +0.03 | +0.40% | 5,337,860 |
| 2026-03-27 | 7.53 | 7.66 | 7.43 | 7.54 | +0.03 | +0.40% | 5,337,860 |
| 2026-03-26 | 7.52 | 7.66 | 7.42 | 7.51 | +0.13 | +1.76% | 6,983,748 |
| 2026-03-25 | 7.57 | 7.60 | 7.35 | 7.38 | -0.19 | -2.51% | 6,592,898 |
| 2026-03-24 | 7.61 | 7.77 | 7.35 | 7.57 | -0.09 | -1.17% | 8,296,508 |
| 2026-03-23 | 7.65 | 7.95 | 7.63 | 7.66 | -0.05 | -0.65% | 15,474,003 |
| 2026-03-20 | 7.68 | 8.06 | 7.65 | 7.71 | +0.05 | +0.65% | 26,709,838 |
| 2026-03-19 | 7.57 | 7.88 | 7.45 | 7.66 | +0.22 | +2.96% | 21,325,330 |
| 2026-03-18 | 7.47 | 7.62 | 7.39 | 7.44 | +0.05 | +0.68% | 5,895,302 |
| 2026-03-17 | 7.48 | 7.52 | 7.36 | 7.39 | +0.01 | +0.14% | 4,939,946 |
| 2026-03-16 | 7.55 | 7.69 | 7.38 | 7.38 | -0.12 | -1.60% | 7,144,699 |
| 2026-03-13 | 7.69 | 7.95 | 7.50 | 7.50 | -0.19 | -2.47% | 7,529,434 |
| 2026-03-12 | 7.47 | 7.75 | 7.47 | 7.69 | +0.28 | +3.78% | 14,834,054 |
| 2026-03-11 | 7.43 | 7.43 | 7.23 | 7.41 | 0.00 | 0.00% | 5,904,514 |
| 2026-03-10 | 7.31 | 7.44 | 7.20 | 7.41 | -0.15 | -1.98% | 13,302,978 |
| 2026-03-09 | 7.98 | 8.29 | 7.36 | 7.56 | +0.02 | +0.27% | 34,899,666 |
| 2026-03-06 | 7.02 | 7.62 | 7.00 | 7.54 | +0.55 | +7.87% | 23,177,809 |
| 2026-03-05 | 7.07 | 7.11 | 6.95 | 6.99 | +0.03 | +0.43% | 3,511,375 |
| 2026-03-04 | 7.22 | 7.22 | 6.95 | 6.96 | -0.25 | -3.47% | 7,418,532 |
| 2026-03-03 | 7.09 | 7.23 | 7.02 | 7.21 | +0.11 | +1.55% | 6,126,478 |
| 2026-03-02 | 7.16 | 7.25 | 7.08 | 7.10 | -0.04 | -0.56% | 5,233,196 |
| 2026-02-26 | 7.22 | 7.24 | 7.14 | 7.14 | -0.08 | -1.11% | 3,394,706 |
| 2026-02-25 | 7.18 | 7.22 | 7.10 | 7.22 | +0.09 | +1.26% | 5,611,661 |
| 2026-02-24 | 7.12 | 7.22 | 7.10 | 7.13 | +0.05 | +0.71% | 5,613,789 |
| 2026-02-23 | 7.11 | 7.18 | 7.00 | 7.08 | -0.01 | -0.14% | 4,645,470 |