1718 中纖
上市 ｜ 綜合
收盤價
6.39
▼-0.01
(-0.16%)
2026-05-28
本益比
26.63
殖利率
0.00%
股價淨值比
0.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 6.41 | 6.45 | 6.35 | 6.39 | -0.01 | -0.16% | 2,845,982 |
| 2026-05-27 | 6.41 | 6.45 | 6.35 | 6.39 | -0.01 | -0.16% | 2,845,982 |
| 2026-05-26 | 6.47 | 6.50 | 6.40 | 6.46 | -0.01 | -0.15% | 2,980,947 |
| 2026-05-23 | 6.43 | 6.52 | 6.43 | 6.47 | +0.04 | +0.62% | 2,518,892 |
| 2026-05-22 | 6.57 | 6.57 | 6.41 | 6.43 | -0.08 | -1.23% | 2,230,114 |
| 2026-05-21 | 6.58 | 6.61 | 6.48 | 6.51 | -0.07 | -1.06% | 3,057,086 |
| 2026-05-20 | 6.48 | 6.58 | 6.36 | 6.58 | +0.22 | +3.46% | 3,298,141 |
| 2026-05-19 | 6.70 | 6.72 | 6.35 | 6.36 | -0.32 | -4.79% | 5,715,247 |
| 2026-05-16 | 6.57 | 6.73 | 6.52 | 6.68 | +0.17 | +2.61% | 5,573,917 |
| 2026-05-15 | 6.71 | 6.71 | 6.47 | 6.51 | -0.20 | -2.98% | 5,416,415 |
| 2026-05-14 | 6.59 | 6.77 | 6.51 | 6.71 | +0.23 | +3.55% | 6,025,698 |
| 2026-05-13 | 6.38 | 6.52 | 6.37 | 6.48 | +0.14 | +2.21% | 3,648,024 |
| 2026-05-12 | 6.35 | 6.42 | 6.28 | 6.34 | -0.01 | -0.16% | 4,962,962 |
| 2026-05-09 | 6.37 | 6.41 | 6.25 | 6.35 | -0.07 | -1.09% | 6,233,106 |
| 2026-05-08 | 6.56 | 6.56 | 6.42 | 6.42 | -0.09 | -1.38% | 4,191,899 |
| 2026-05-07 | 6.52 | 6.56 | 6.50 | 6.51 | +0.01 | +0.15% | 2,060,575 |
| 2026-05-06 | 6.57 | 6.57 | 6.46 | 6.50 | -0.05 | -0.76% | 5,848,102 |
| 2026-05-05 | 6.70 | 6.70 | 6.53 | 6.55 | -0.10 | -1.50% | 4,072,047 |
| 2026-05-02 | 6.70 | 6.70 | 6.53 | 6.55 | -0.10 | -1.50% | 4,072,047 |
| 2026-05-01 | 6.74 | 6.74 | 6.64 | 6.65 | -0.06 | -0.89% | 2,865,949 |
| 2026-04-30 | 6.59 | 6.80 | 6.57 | 6.71 | +0.12 | +1.82% | 4,214,271 |
| 2026-04-29 | 6.65 | 6.66 | 6.51 | 6.59 | -0.05 | -0.75% | 3,188,302 |
| 2026-04-28 | 6.72 | 6.74 | 6.58 | 6.64 | -0.04 | -0.60% | 4,398,327 |
| 2026-04-25 | 6.76 | 6.78 | 6.55 | 6.68 | -0.08 | -1.18% | 6,329,506 |
| 2026-04-24 | 6.87 | 6.90 | 6.75 | 6.76 | -0.08 | -1.17% | 4,568,199 |
| 2026-04-23 | 6.82 | 6.86 | 6.80 | 6.84 | +0.05 | +0.74% | 3,802,668 |
| 2026-04-22 | 6.92 | 6.95 | 6.77 | 6.79 | -0.10 | -1.45% | 6,461,378 |
| 2026-04-21 | 7.06 | 7.15 | 6.86 | 6.89 | -0.14 | -1.99% | 8,026,014 |
| 2026-04-18 | 7.09 | 7.10 | 7.01 | 7.03 | -0.01 | -0.14% | 3,268,624 |
| 2026-04-17 | 7.19 | 7.21 | 7.00 | 7.04 | -0.15 | -2.09% | 8,079,540 |