1717 長興
上市 ｜ 綜合
收盤價
83.00
▲+0.80
(+0.97%)
2026-05-28
本益比
56.08
殖利率
1.20%
股價淨值比
3.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 83.50 | 85.30 | 81.40 | 83.00 | +0.80 | +0.97% | 32,823,154 |
| 2026-05-27 | 83.50 | 85.30 | 81.40 | 83.00 | +0.80 | +0.97% | 32,823,154 |
| 2026-05-26 | 80.60 | 84.40 | 80.10 | 83.00 | +3.30 | +4.14% | 67,986,073 |
| 2026-05-23 | 73.50 | 79.90 | 73.50 | 79.70 | +7.00 | +9.63% | 58,611,906 |
| 2026-05-22 | 74.40 | 74.40 | 70.80 | 72.70 | -1.80 | -2.42% | 27,949,039 |
| 2026-05-21 | 72.90 | 75.50 | 72.70 | 74.50 | +0.70 | +0.95% | 23,398,318 |
| 2026-05-20 | 77.90 | 77.90 | 72.80 | 73.80 | -4.90 | -6.23% | 33,520,867 |
| 2026-05-19 | 80.90 | 82.30 | 77.00 | 78.70 | -0.90 | -1.13% | 55,335,953 |
| 2026-05-16 | 81.10 | 81.40 | 78.00 | 79.60 | -0.80 | -1.00% | 32,282,351 |
| 2026-05-15 | 82.00 | 82.50 | 79.70 | 80.40 | -2.30 | -2.78% | 32,192,661 |
| 2026-05-14 | 82.20 | 85.00 | 79.80 | 82.70 | +1.90 | +2.35% | 77,114,385 |
| 2026-05-13 | 79.40 | 83.60 | 79.40 | 80.80 | +2.90 | +3.72% | 84,480,195 |
| 2026-05-12 | 80.10 | 80.60 | 74.70 | 77.90 | -1.80 | -2.26% | 38,807,375 |
| 2026-05-09 | 80.70 | 83.30 | 79.50 | 79.70 | +0.30 | +0.38% | 48,318,492 |
| 2026-05-08 | 79.70 | 81.20 | 76.90 | 79.40 | +0.40 | +0.51% | 42,518,797 |
| 2026-05-07 | 79.90 | 81.40 | 78.10 | 79.00 | -0.60 | -0.75% | 30,937,430 |
| 2026-05-06 | 79.40 | 81.00 | 78.00 | 79.60 | +0.70 | +0.89% | 29,324,204 |
| 2026-05-05 | 82.00 | 83.00 | 78.10 | 78.90 | -2.80 | -3.43% | 52,724,023 |
| 2026-05-02 | 82.00 | 83.00 | 78.10 | 78.90 | -2.80 | -3.43% | 52,724,023 |
| 2026-05-01 | 76.10 | 82.60 | 75.20 | 81.70 | +5.40 | +7.08% | 78,279,992 |
| 2026-04-30 | 76.40 | 76.90 | 74.20 | 76.30 | +1.00 | +1.33% | 24,674,367 |
| 2026-04-29 | 78.10 | 80.00 | 75.00 | 75.30 | -2.30 | -2.96% | 32,050,775 |
| 2026-04-28 | 79.80 | 82.10 | 76.80 | 77.60 | 0.00 | 0.00% | 58,027,017 |
| 2026-04-25 | 84.30 | 87.80 | 76.40 | 78.80 | -3.90 | -4.72% | 109,213,955 |
| 2026-04-24 | 82.00 | 88.80 | 81.60 | 82.70 | +1.90 | +2.35% | 128,564,372 |
| 2026-04-23 | 80.80 | 84.20 | 80.20 | 80.80 | +0.90 | +1.13% | 70,430,260 |
| 2026-04-22 | 82.50 | 85.00 | 79.30 | 79.90 | -1.10 | -1.36% | 119,644,811 |
| 2026-04-21 | 76.10 | 82.00 | 76.00 | 81.00 | +4.90 | +6.44% | 84,708,398 |
| 2026-04-18 | 79.10 | 79.40 | 75.20 | 76.10 | -3.70 | -4.64% | 58,538,693 |
| 2026-04-17 | 81.10 | 81.90 | 78.80 | 79.80 | -1.20 | -1.48% | 74,022,288 |