1717 長興
上市 ｜ 綜合
收盤價
61.90
▲+1.90
(+3.17%)
2026-04-04
本益比
43.90
殖利率
1.62%
股價淨值比
2.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 60.80 | 65.00 | 60.10 | 61.90 | +1.90 | +3.17% | 34,562,820 |
| 2026-04-03 | 60.00 | 60.50 | 59.20 | 60.00 | +2.40 | +4.17% | 6,938,678 |
| 2026-04-02 | 59.30 | 60.30 | 57.50 | 57.60 | -2.70 | -4.48% | 13,430,682 |
| 2026-04-01 | 59.80 | 60.60 | 59.20 | 60.30 | -1.40 | -2.27% | 9,863,847 |
| 2026-03-31 | 59.80 | 60.60 | 59.20 | 60.30 | -1.40 | -2.27% | 9,863,847 |
| 2026-03-28 | 60.60 | 62.40 | 60.20 | 61.70 | +0.10 | +0.16% | 12,497,389 |
| 2026-03-27 | 60.60 | 62.40 | 60.20 | 61.70 | +0.10 | +0.16% | 12,497,389 |
| 2026-03-26 | 63.00 | 64.20 | 61.50 | 61.60 | -0.90 | -1.44% | 18,412,162 |
| 2026-03-25 | 61.50 | 63.60 | 61.50 | 62.50 | +2.30 | +3.82% | 18,097,196 |
| 2026-03-24 | 63.00 | 64.20 | 58.10 | 60.20 | -1.80 | -2.90% | 32,289,122 |
| 2026-03-23 | 64.00 | 65.40 | 61.20 | 62.00 | -4.70 | -7.05% | 46,320,125 |
| 2026-03-20 | 64.50 | 68.90 | 63.30 | 66.70 | +4.00 | +6.38% | 101,345,906 |
| 2026-03-19 | 62.50 | 64.30 | 61.40 | 62.70 | -0.20 | -0.32% | 17,724,954 |
| 2026-03-18 | 64.90 | 65.10 | 61.80 | 62.90 | -0.80 | -1.26% | 21,562,258 |
| 2026-03-17 | 64.70 | 68.50 | 63.20 | 63.70 | +0.10 | +0.16% | 49,040,956 |
| 2026-03-16 | 66.00 | 66.60 | 62.80 | 63.60 | -1.10 | -1.70% | 29,724,070 |
| 2026-03-13 | 62.30 | 65.90 | 61.20 | 64.70 | +1.30 | +2.05% | 24,504,259 |
| 2026-03-12 | 63.60 | 66.00 | 62.50 | 63.40 | -0.40 | -0.63% | 26,743,577 |
| 2026-03-11 | 59.00 | 64.10 | 59.00 | 63.80 | +5.50 | +9.43% | 20,108,438 |
| 2026-03-10 | 59.00 | 59.80 | 57.40 | 58.30 | +0.70 | +1.22% | 15,195,149 |
| 2026-03-09 | 57.90 | 58.50 | 56.60 | 57.60 | -5.20 | -8.28% | 19,043,011 |
| 2026-03-06 | 60.00 | 64.70 | 59.90 | 62.80 | +1.50 | +2.45% | 21,905,707 |
| 2026-03-05 | 63.80 | 63.80 | 59.80 | 61.30 | +1.90 | +3.20% | 23,665,375 |
| 2026-03-04 | 63.20 | 64.00 | 59.00 | 59.40 | -5.70 | -8.76% | 32,492,882 |
| 2026-03-03 | 67.30 | 70.40 | 64.30 | 65.10 | -2.70 | -3.98% | 59,660,431 |
| 2026-03-02 | 67.20 | 72.20 | 66.40 | 67.80 | -1.20 | -1.74% | 99,822,552 |
| 2026-02-26 | 66.20 | 69.00 | 63.60 | 69.00 | +6.20 | +9.87% | 113,227,544 |
| 2026-02-25 | 63.80 | 63.80 | 61.20 | 62.80 | -0.30 | -0.48% | 30,992,961 |
| 2026-02-24 | 59.50 | 63.90 | 59.30 | 63.10 | +3.90 | +6.59% | 35,801,126 |
| 2026-02-23 | 57.90 | 60.20 | 57.30 | 59.20 | +2.40 | +4.23% | 20,888,918 |