1714 和桐
上市 ｜ 綜合
收盤價
9.51
▼-0.14
(-1.45%)
2026-05-28
本益比
14.86
殖利率
1.89%
股價淨值比
0.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.65 | 9.70 | 9.51 | 9.51 | -0.14 | -1.45% | 2,555,825 |
| 2026-05-27 | 9.65 | 9.70 | 9.51 | 9.51 | -0.14 | -1.45% | 2,555,825 |
| 2026-05-26 | 9.80 | 9.80 | 9.62 | 9.67 | -0.13 | -1.33% | 2,312,963 |
| 2026-05-23 | 9.54 | 9.81 | 9.54 | 9.80 | +0.28 | +2.94% | 3,167,892 |
| 2026-05-22 | 9.67 | 9.69 | 9.49 | 9.52 | -0.15 | -1.55% | 2,903,173 |
| 2026-05-21 | 9.75 | 9.93 | 9.64 | 9.67 | -0.08 | -0.82% | 3,149,552 |
| 2026-05-20 | 9.85 | 9.88 | 9.64 | 9.75 | -0.09 | -0.91% | 4,572,793 |
| 2026-05-19 | 10.05 | 10.10 | 9.81 | 9.84 | -0.16 | -1.60% | 4,838,247 |
| 2026-05-16 | 10.00 | 10.10 | 9.89 | 10.00 | +0.11 | +1.11% | 4,377,614 |
| 2026-05-15 | 10.15 | 10.15 | 9.88 | 9.89 | -0.36 | -3.51% | 6,931,941 |
| 2026-05-14 | 9.63 | 10.30 | 9.63 | 10.25 | +0.44 | +4.49% | 21,029,499 |
| 2026-05-13 | 9.54 | 9.88 | 9.54 | 9.81 | +0.58 | +6.28% | 8,691,332 |
| 2026-05-12 | 9.15 | 9.36 | 9.15 | 9.23 | +0.09 | +0.98% | 2,594,650 |
| 2026-05-09 | 9.21 | 9.23 | 9.02 | 9.14 | -0.04 | -0.44% | 4,781,762 |
| 2026-05-08 | 9.26 | 9.32 | 9.12 | 9.18 | -0.08 | -0.86% | 3,545,725 |
| 2026-05-07 | 9.26 | 9.31 | 9.24 | 9.26 | 0.00 | 0.00% | 1,874,518 |
| 2026-05-06 | 9.46 | 9.46 | 9.25 | 9.26 | -0.14 | -1.49% | 3,646,697 |
| 2026-05-05 | 9.63 | 9.67 | 9.39 | 9.40 | -0.20 | -2.08% | 3,757,127 |
| 2026-05-02 | 9.63 | 9.67 | 9.39 | 9.40 | -0.20 | -2.08% | 3,757,127 |
| 2026-05-01 | 9.58 | 9.65 | 9.51 | 9.60 | +0.04 | +0.42% | 2,079,227 |
| 2026-04-30 | 9.68 | 9.68 | 9.55 | 9.56 | -0.11 | -1.14% | 2,103,725 |
| 2026-04-29 | 9.60 | 9.67 | 9.45 | 9.67 | +0.04 | +0.42% | 3,359,513 |
| 2026-04-28 | 9.95 | 9.95 | 9.57 | 9.63 | -0.32 | -3.22% | 4,622,308 |
| 2026-04-25 | 9.83 | 9.96 | 9.45 | 9.95 | +0.19 | +1.95% | 8,802,892 |
| 2026-04-24 | 9.98 | 9.99 | 9.76 | 9.76 | -0.16 | -1.61% | 3,592,221 |
| 2026-04-23 | 9.85 | 10.15 | 9.85 | 9.92 | +0.18 | +1.85% | 7,102,918 |
| 2026-04-22 | 9.76 | 9.76 | 9.65 | 9.74 | +0.11 | +1.14% | 2,870,123 |
| 2026-04-21 | 9.87 | 9.94 | 9.60 | 9.63 | -0.23 | -2.33% | 4,796,025 |
| 2026-04-18 | 9.93 | 9.93 | 9.82 | 9.86 | -0.06 | -0.60% | 2,839,536 |
| 2026-04-17 | 10.20 | 10.20 | 9.85 | 9.92 | -0.18 | -1.78% | 6,685,961 |