1714 和桐
上市 ｜ 綜合
收盤價
9.53
▼-0.17
(-1.75%)
2026-04-04
本益比
19.06
殖利率
1.89%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.70 | 9.78 | 9.51 | 9.53 | -0.17 | -1.75% | 3,104,418 |
| 2026-04-03 | 9.72 | 9.75 | 9.60 | 9.70 | -0.02 | -0.21% | 3,955,894 |
| 2026-04-02 | 9.99 | 10.20 | 9.66 | 9.72 | -0.18 | -1.82% | 10,414,955 |
| 2026-04-01 | 9.65 | 10.05 | 9.64 | 9.90 | +0.20 | +2.06% | 9,690,382 |
| 2026-03-31 | 9.65 | 10.05 | 9.64 | 9.90 | +0.20 | +2.06% | 9,690,382 |
| 2026-03-28 | 9.55 | 9.71 | 9.53 | 9.70 | +0.11 | +1.15% | 1,672,783 |
| 2026-03-27 | 9.55 | 9.71 | 9.53 | 9.70 | +0.11 | +1.15% | 1,672,783 |
| 2026-03-26 | 9.67 | 9.86 | 9.59 | 9.59 | -0.05 | -0.52% | 2,971,745 |
| 2026-03-25 | 9.42 | 9.71 | 9.42 | 9.64 | +0.26 | +2.77% | 4,132,841 |
| 2026-03-24 | 9.61 | 9.61 | 9.32 | 9.38 | -0.10 | -1.05% | 2,995,475 |
| 2026-03-23 | 9.66 | 9.75 | 9.47 | 9.48 | -0.20 | -2.07% | 4,955,725 |
| 2026-03-20 | 10.00 | 10.15 | 9.68 | 9.68 | -0.21 | -2.12% | 7,341,235 |
| 2026-03-19 | 9.70 | 9.96 | 9.53 | 9.89 | +0.26 | +2.70% | 6,358,781 |
| 2026-03-18 | 10.00 | 10.00 | 9.60 | 9.63 | -0.21 | -2.13% | 6,531,719 |
| 2026-03-17 | 9.53 | 10.10 | 9.45 | 9.84 | +0.46 | +4.90% | 12,327,256 |
| 2026-03-16 | 9.31 | 9.60 | 9.30 | 9.38 | +0.15 | +1.63% | 6,317,653 |
| 2026-03-13 | 9.02 | 9.35 | 9.00 | 9.23 | +0.06 | +0.65% | 6,024,401 |
| 2026-03-12 | 9.66 | 9.66 | 9.02 | 9.17 | -0.71 | -7.19% | 16,144,118 |
| 2026-03-11 | 9.65 | 9.93 | 9.65 | 9.88 | +0.23 | +2.38% | 4,817,883 |
| 2026-03-10 | 9.83 | 9.84 | 9.60 | 9.65 | -0.11 | -1.13% | 6,317,989 |
| 2026-03-09 | 10.00 | 10.50 | 9.73 | 9.76 | -0.44 | -4.31% | 12,112,014 |
| 2026-03-06 | 9.92 | 10.35 | 9.79 | 10.20 | +0.45 | +4.62% | 14,666,109 |
| 2026-03-05 | 9.79 | 9.88 | 9.64 | 9.75 | +0.13 | +1.35% | 3,620,534 |
| 2026-03-04 | 9.84 | 9.84 | 9.52 | 9.62 | -0.11 | -1.13% | 4,244,109 |
| 2026-03-03 | 9.89 | 9.89 | 9.58 | 9.73 | -0.10 | -1.02% | 4,806,239 |
| 2026-03-02 | 9.89 | 10.05 | 9.79 | 9.83 | -0.17 | -1.70% | 4,279,968 |
| 2026-02-26 | 10.00 | 10.05 | 9.73 | 10.00 | +0.07 | +0.70% | 8,780,809 |
| 2026-02-25 | 9.49 | 9.93 | 9.49 | 9.93 | +0.48 | +5.08% | 11,254,480 |
| 2026-02-24 | 9.33 | 9.47 | 9.32 | 9.45 | +0.14 | +1.50% | 5,297,386 |
| 2026-02-23 | 9.34 | 9.39 | 9.23 | 9.31 | +0.06 | +0.65% | 3,417,102 |