1713 國化
上市 ｜ 綜合
收盤價
45.70
▼-1.00
(-2.14%)
2026-04-04
本益比
11.81
殖利率
6.78%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 46.65 | 46.65 | 45.60 | 45.70 | -1.00 | -2.14% | 171,645 |
| 2026-04-03 | 46.95 | 47.25 | 46.60 | 46.70 | +0.50 | +1.08% | 74,459 |
| 2026-04-02 | 47.75 | 47.75 | 46.10 | 46.20 | -1.20 | -2.53% | 189,830 |
| 2026-04-01 | 47.30 | 47.55 | 47.00 | 47.40 | -0.25 | -0.52% | 97,535 |
| 2026-03-31 | 47.30 | 47.55 | 47.00 | 47.40 | -0.25 | -0.52% | 97,535 |
| 2026-03-28 | 47.90 | 48.00 | 47.45 | 47.65 | -0.25 | -0.52% | 151,591 |
| 2026-03-27 | 47.90 | 48.00 | 47.45 | 47.65 | -0.25 | -0.52% | 151,591 |
| 2026-03-26 | 48.05 | 48.40 | 47.90 | 47.90 | -0.15 | -0.31% | 345,816 |
| 2026-03-25 | 48.90 | 48.90 | 47.90 | 48.05 | -0.15 | -0.31% | 217,275 |
| 2026-03-24 | 48.05 | 48.85 | 47.90 | 48.20 | +0.15 | +0.31% | 345,994 |
| 2026-03-23 | 47.20 | 48.20 | 47.10 | 48.05 | +0.45 | +0.95% | 230,328 |
| 2026-03-20 | 47.85 | 48.35 | 47.50 | 47.60 | -0.40 | -0.83% | 320,810 |
| 2026-03-19 | 47.50 | 48.65 | 47.30 | 48.00 | +0.50 | +1.05% | 763,820 |
| 2026-03-18 | 47.60 | 48.10 | 47.45 | 47.50 | +0.10 | +0.21% | 286,869 |
| 2026-03-17 | 47.80 | 48.15 | 47.20 | 47.40 | +0.05 | +0.11% | 247,667 |
| 2026-03-16 | 47.55 | 48.05 | 47.25 | 47.35 | +0.45 | +0.96% | 354,952 |
| 2026-03-13 | 47.50 | 48.45 | 46.90 | 46.90 | 0.00 | 0.00% | 475,600 |
| 2026-03-12 | 46.20 | 47.20 | 45.80 | 46.90 | +0.70 | +1.52% | 226,702 |
| 2026-03-11 | 45.15 | 46.50 | 45.00 | 46.20 | +1.20 | +2.67% | 311,323 |
| 2026-03-10 | 45.00 | 46.35 | 44.60 | 45.00 | +0.45 | +1.01% | 176,015 |
| 2026-03-09 | 43.65 | 44.80 | 43.65 | 44.55 | -1.55 | -3.36% | 187,018 |
| 2026-03-06 | 46.50 | 46.50 | 45.95 | 46.10 | -0.40 | -0.86% | 144,661 |
| 2026-03-05 | 46.35 | 46.70 | 46.10 | 46.50 | +0.85 | +1.86% | 103,072 |
| 2026-03-04 | 47.45 | 47.45 | 45.60 | 45.65 | -2.15 | -4.50% | 216,732 |
| 2026-03-03 | 48.10 | 48.50 | 47.50 | 47.80 | -0.20 | -0.42% | 430,545 |
| 2026-03-02 | 48.65 | 48.95 | 48.00 | 48.00 | -1.20 | -2.44% | 237,264 |
| 2026-02-26 | 48.50 | 49.80 | 47.90 | 49.20 | +1.70 | +3.58% | 663,212 |
| 2026-02-25 | 47.60 | 47.95 | 47.50 | 47.50 | 0.00 | 0.00% | 303,880 |
| 2026-02-24 | 47.50 | 48.40 | 47.50 | 47.50 | -0.15 | -0.31% | 223,011 |
| 2026-02-23 | 47.80 | 48.40 | 47.50 | 47.65 | +0.20 | +0.42% | 275,749 |