1713 國化
上市 ｜ 綜合
收盤價
48.45
▼-0.55
(-1.12%)
2026-05-28
本益比
10.81
殖利率
6.40%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 49.45 | 49.45 | 48.35 | 48.45 | -0.55 | -1.12% | 164,900 |
| 2026-05-27 | 49.45 | 49.45 | 48.35 | 48.45 | -0.55 | -1.12% | 164,900 |
| 2026-05-26 | 47.95 | 48.30 | 47.80 | 47.80 | -0.15 | -0.31% | 188,019 |
| 2026-05-23 | 47.50 | 48.00 | 47.50 | 47.95 | +0.75 | +1.59% | 155,316 |
| 2026-05-22 | 47.30 | 47.50 | 47.05 | 47.20 | +0.10 | +0.21% | 74,535 |
| 2026-05-21 | 47.90 | 48.00 | 47.00 | 47.10 | -0.50 | -1.05% | 117,717 |
| 2026-05-20 | 47.75 | 48.20 | 47.10 | 47.60 | -0.30 | -0.63% | 161,305 |
| 2026-05-19 | 47.80 | 48.50 | 47.50 | 47.90 | +0.60 | +1.27% | 429,532 |
| 2026-05-16 | 47.25 | 47.50 | 47.10 | 47.30 | +0.20 | +0.42% | 156,875 |
| 2026-05-15 | 47.90 | 47.90 | 47.10 | 47.10 | -0.40 | -0.84% | 129,118 |
| 2026-05-14 | 47.80 | 48.35 | 47.35 | 47.50 | +0.15 | +0.32% | 142,796 |
| 2026-05-13 | 46.50 | 47.90 | 46.50 | 47.35 | -0.15 | -0.32% | 176,810 |
| 2026-05-12 | 48.25 | 48.30 | 46.85 | 47.50 | +0.15 | +0.32% | 168,413 |
| 2026-05-09 | 46.35 | 48.00 | 46.25 | 47.35 | +0.75 | +1.61% | 245,568 |
| 2026-05-08 | 47.15 | 47.15 | 46.40 | 46.60 | -0.35 | -0.75% | 226,325 |
| 2026-05-07 | 47.20 | 47.20 | 46.55 | 46.95 | +0.10 | +0.21% | 59,967 |
| 2026-05-06 | 46.65 | 47.25 | 46.50 | 46.85 | +0.55 | +1.19% | 109,338 |
| 2026-05-05 | 46.90 | 48.75 | 46.20 | 46.30 | -0.40 | -0.86% | 644,148 |
| 2026-05-02 | 46.90 | 48.75 | 46.20 | 46.30 | -0.40 | -0.86% | 644,148 |
| 2026-05-01 | 46.35 | 46.70 | 46.30 | 46.70 | +0.40 | +0.86% | 71,661 |
| 2026-04-30 | 46.45 | 46.50 | 46.10 | 46.30 | -0.15 | -0.32% | 81,011 |
| 2026-04-29 | 47.10 | 47.10 | 46.10 | 46.45 | -0.65 | -1.38% | 200,670 |
| 2026-04-28 | 47.50 | 47.50 | 46.90 | 47.10 | -0.40 | -0.84% | 162,574 |
| 2026-04-25 | 48.40 | 48.50 | 46.70 | 47.50 | -0.80 | -1.66% | 278,097 |
| 2026-04-24 | 48.45 | 48.80 | 48.30 | 48.30 | +0.05 | +0.10% | 154,295 |
| 2026-04-23 | 48.40 | 48.60 | 48.15 | 48.25 | -0.10 | -0.21% | 118,016 |
| 2026-04-22 | 48.25 | 48.65 | 48.25 | 48.35 | +0.10 | +0.21% | 134,988 |
| 2026-04-21 | 48.55 | 48.75 | 48.20 | 48.25 | -0.05 | -0.10% | 174,259 |
| 2026-04-18 | 48.40 | 48.75 | 48.00 | 48.30 | +0.20 | +0.42% | 158,053 |
| 2026-04-17 | 48.55 | 48.55 | 47.70 | 48.10 | -0.25 | -0.52% | 210,490 |