1712 興農
上市 ｜ 綜合
收盤價
43.55
▼-0.55
(-1.25%)
2026-04-04
本益比
16.75
殖利率
5.74%
股價淨值比
2.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 43.95 | 44.00 | 43.40 | 43.55 | -0.55 | -1.25% | 672,805 |
| 2026-04-03 | 45.10 | 45.10 | 43.95 | 44.10 | -0.20 | -0.45% | 474,383 |
| 2026-04-02 | 44.90 | 45.10 | 44.20 | 44.30 | -0.60 | -1.34% | 614,669 |
| 2026-04-01 | 43.95 | 44.90 | 43.70 | 44.90 | +0.80 | +1.81% | 738,998 |
| 2026-03-31 | 43.95 | 44.90 | 43.70 | 44.90 | +0.80 | +1.81% | 738,998 |
| 2026-03-28 | 44.35 | 44.55 | 43.70 | 44.10 | -0.25 | -0.56% | 358,152 |
| 2026-03-27 | 44.35 | 44.55 | 43.70 | 44.10 | -0.25 | -0.56% | 358,152 |
| 2026-03-26 | 44.60 | 44.80 | 44.15 | 44.35 | +0.05 | +0.11% | 624,083 |
| 2026-03-25 | 45.10 | 45.10 | 44.20 | 44.30 | -0.45 | -1.01% | 619,915 |
| 2026-03-24 | 44.20 | 44.95 | 43.95 | 44.75 | +0.75 | +1.70% | 741,495 |
| 2026-03-23 | 44.20 | 45.00 | 43.95 | 44.00 | -0.55 | -1.23% | 811,816 |
| 2026-03-20 | 44.30 | 44.85 | 43.90 | 44.55 | +0.80 | +1.83% | 1,074,811 |
| 2026-03-19 | 44.10 | 44.50 | 43.75 | 43.75 | -0.50 | -1.13% | 2,508,784 |
| 2026-03-18 | 44.05 | 44.60 | 43.60 | 44.25 | 0.00 | 0.00% | 3,797,822 |
| 2026-03-17 | 46.80 | 47.10 | 46.35 | 47.00 | +0.65 | +1.40% | 2,953,206 |
| 2026-03-16 | 46.25 | 46.80 | 46.15 | 46.35 | +0.20 | +0.43% | 1,128,556 |
| 2026-03-13 | 47.05 | 47.40 | 46.15 | 46.15 | -0.90 | -1.91% | 2,279,095 |
| 2026-03-12 | 47.20 | 47.45 | 46.90 | 47.05 | -0.10 | -0.21% | 984,119 |
| 2026-03-11 | 47.10 | 47.30 | 46.65 | 47.15 | +0.05 | +0.11% | 1,016,081 |
| 2026-03-10 | 46.85 | 47.45 | 46.85 | 47.10 | +0.25 | +0.53% | 881,526 |
| 2026-03-09 | 46.60 | 48.20 | 46.45 | 46.85 | -0.10 | -0.21% | 1,577,116 |
| 2026-03-06 | 47.00 | 47.00 | 46.60 | 46.95 | -0.05 | -0.11% | 571,303 |
| 2026-03-05 | 47.05 | 47.50 | 46.75 | 47.00 | +0.20 | +0.43% | 731,156 |
| 2026-03-04 | 46.70 | 47.00 | 46.10 | 46.80 | +0.10 | +0.21% | 1,287,617 |
| 2026-03-03 | 46.40 | 46.85 | 46.30 | 46.70 | +0.30 | +0.65% | 970,608 |
| 2026-03-02 | 45.90 | 46.65 | 45.85 | 46.40 | +1.15 | +2.54% | 1,270,371 |
| 2026-02-26 | 45.70 | 45.85 | 45.20 | 45.25 | -0.35 | -0.77% | 794,352 |
| 2026-02-25 | 45.60 | 45.75 | 45.50 | 45.60 | -0.15 | -0.33% | 247,144 |
| 2026-02-24 | 45.70 | 45.80 | 45.40 | 45.75 | +0.25 | +0.55% | 618,204 |
| 2026-02-23 | 46.15 | 46.15 | 45.50 | 45.50 | -0.20 | -0.44% | 714,729 |