返回股票列表

1712 興農

上市 ｜ 綜合

收盤價

39.20
▼-0.20 (-0.51%)
2026-05-28

本益比

15.81

殖利率

6.38%

股價淨值比

2.10
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 39.40 39.75 39.20 39.20 -0.20 -0.51% 992,370
2026-05-27 39.40 39.75 39.20 39.20 -0.20 -0.51% 992,370
2026-05-26 40.20 40.20 39.75 39.90 -0.30 -0.75% 1,645,403
2026-05-23 40.60 40.75 40.20 40.20 -0.30 -0.74% 1,337,103
2026-05-22 40.65 40.65 40.50 40.50 -0.15 -0.37% 697,084
2026-05-21 40.80 41.10 40.60 40.65 -0.15 -0.37% 653,513
2026-05-20 40.80 40.95 40.65 40.80 -0.10 -0.24% 588,562
2026-05-19 41.30 41.45 40.90 40.90 -0.35 -0.85% 945,539
2026-05-16 41.45 41.45 41.25 41.25 -0.20 -0.48% 357,050
2026-05-15 41.30 41.45 41.15 41.45 +0.15 +0.36% 820,909
2026-05-14 41.50 41.50 41.20 41.30 -0.15 -0.36% 859,270
2026-05-13 41.95 41.95 41.10 41.45 -0.50 -1.19% 1,346,490
2026-05-12 42.20 42.20 41.80 41.95 -0.35 -0.83% 700,589
2026-05-09 42.00 42.45 41.90 42.30 +0.15 +0.36% 787,779
2026-05-08 41.95 42.20 41.90 42.15 +0.20 +0.48% 384,307
2026-05-07 41.70 42.15 41.70 41.95 -0.20 -0.47% 419,428
2026-05-06 42.20 42.35 42.05 42.15 -0.05 -0.12% 481,095
2026-05-05 43.00 43.00 42.20 42.20 -0.65 -1.52% 856,321
2026-05-02 43.00 43.00 42.20 42.20 -0.65 -1.52% 856,321
2026-05-01 42.55 43.00 42.05 42.85 +0.55 +1.30% 608,732
2026-04-30 41.70 42.40 41.70 42.30 +0.35 +0.83% 663,204
2026-04-29 41.80 42.10 41.35 41.95 -0.05 -0.12% 838,195
2026-04-28 42.00 42.00 41.75 42.00 -0.10 -0.24% 658,831
2026-04-25 42.40 42.50 41.75 42.10 -0.40 -0.94% 958,761
2026-04-24 42.70 42.75 42.45 42.50 -0.05 -0.12% 394,437
2026-04-23 42.75 42.75 42.30 42.55 -0.20 -0.47% 528,506
2026-04-22 42.65 42.75 42.30 42.75 +0.10 +0.23% 566,218
2026-04-21 42.85 42.85 42.45 42.65 -0.20 -0.47% 383,190
2026-04-18 42.45 42.85 42.10 42.85 +0.60 +1.42% 504,491
2026-04-17 42.70 42.70 42.10 42.25 -0.55 -1.29% 925,740