1711 永光
上市 ｜ 綜合
收盤價
50.70
▼-0.40
(-0.78%)
2026-05-28
本益比
0.00
殖利率
0.59%
股價淨值比
3.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 51.50 | 52.50 | 49.65 | 50.70 | -0.40 | -0.78% | 15,614,114 |
| 2026-05-27 | 51.50 | 52.50 | 49.65 | 50.70 | -0.40 | -0.78% | 15,614,114 |
| 2026-05-26 | 51.20 | 52.10 | 50.50 | 51.10 | +1.40 | +2.82% | 15,376,533 |
| 2026-05-23 | 48.05 | 51.00 | 48.05 | 49.70 | +2.90 | +6.20% | 15,377,637 |
| 2026-05-22 | 48.30 | 48.30 | 46.00 | 46.80 | -1.30 | -2.70% | 14,381,735 |
| 2026-05-21 | 49.10 | 51.00 | 48.05 | 48.10 | -0.80 | -1.64% | 13,694,955 |
| 2026-05-20 | 51.40 | 51.40 | 47.15 | 48.90 | -2.10 | -4.12% | 22,684,822 |
| 2026-05-19 | 52.00 | 53.70 | 49.60 | 51.00 | +0.20 | +0.39% | 28,674,461 |
| 2026-05-16 | 51.40 | 52.80 | 50.40 | 50.80 | -0.50 | -0.97% | 15,774,320 |
| 2026-05-15 | 53.00 | 55.20 | 51.20 | 51.30 | -2.60 | -4.82% | 19,710,496 |
| 2026-05-14 | 54.10 | 55.30 | 52.40 | 53.90 | -0.30 | -0.55% | 25,949,843 |
| 2026-05-13 | 57.00 | 59.30 | 54.00 | 54.20 | -3.30 | -5.74% | 40,774,228 |
| 2026-05-12 | 58.00 | 59.00 | 57.50 | 57.50 | -4.50 | -7.26% | 6,846,499 |
| 2026-05-09 | 63.00 | 63.00 | 61.70 | 62.00 | +1.10 | +1.81% | 5,775,077 |
| 2026-05-08 | 63.00 | 63.00 | 58.90 | 60.90 | 0.00 | 0.00% | 4,591,119 |
| 2026-05-07 | 58.10 | 60.90 | 58.10 | 60.90 | +2.80 | +4.82% | 6,186,722 |
| 2026-05-06 | 57.70 | 58.10 | 57.00 | 58.10 | +1.60 | +2.83% | 4,828,222 |
| 2026-05-05 | 56.90 | 56.90 | 55.60 | 56.50 | -0.70 | -1.22% | 5,779,202 |
| 2026-05-02 | 56.90 | 56.90 | 55.60 | 56.50 | -0.70 | -1.22% | 5,779,202 |
| 2026-05-01 | 53.10 | 59.00 | 53.10 | 57.20 | +0.90 | +1.60% | 5,339,178 |
| 2026-04-30 | 54.20 | 56.30 | 53.50 | 56.30 | +5.10 | +9.96% | 5,713,006 |
| 2026-04-29 | 51.20 | 51.20 | 45.85 | 51.20 | +0.30 | +0.59% | 8,042,301 |
| 2026-04-28 | 55.00 | 55.00 | 50.90 | 50.90 | -5.60 | -9.91% | 8,632,432 |
| 2026-04-25 | 63.70 | 64.30 | 54.30 | 56.50 | -3.10 | -5.20% | 155,021,517 |
| 2026-04-24 | 54.20 | 59.60 | 53.60 | 59.60 | +5.40 | +9.96% | 50,378,967 |
| 2026-04-23 | 57.90 | 57.90 | 51.50 | 54.20 | +1.50 | +2.85% | 122,046,689 |
| 2026-04-22 | 52.60 | 52.70 | 52.30 | 52.70 | +4.75 | +9.91% | 9,791,828 |
| 2026-04-21 | 43.00 | 47.95 | 43.00 | 47.95 | +4.35 | +9.98% | 73,476,393 |
| 2026-04-18 | 43.80 | 45.85 | 42.50 | 43.60 | -0.05 | -0.11% | 46,353,052 |
| 2026-04-17 | 41.10 | 44.85 | 40.95 | 43.65 | +1.60 | +3.80% | 63,598,836 |