1711 永光
上市 ｜ 綜合
收盤價
37.50
▼-1.45
(-3.72%)
2026-04-04
本益比
0.00
殖利率
0.80%
股價淨值比
2.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 39.50 | 39.50 | 37.50 | 37.50 | -1.45 | -3.72% | 4,788,601 |
| 2026-04-03 | 38.10 | 39.10 | 37.75 | 38.95 | +2.60 | +7.15% | 4,789,023 |
| 2026-04-02 | 38.35 | 38.75 | 36.20 | 36.35 | -1.75 | -4.59% | 5,290,078 |
| 2026-04-01 | 38.00 | 38.95 | 38.00 | 38.10 | -0.90 | -2.31% | 3,426,397 |
| 2026-03-31 | 38.00 | 38.95 | 38.00 | 38.10 | -0.90 | -2.31% | 3,426,397 |
| 2026-03-28 | 37.65 | 39.40 | 37.00 | 39.00 | +0.45 | +1.17% | 5,736,636 |
| 2026-03-27 | 37.65 | 39.40 | 37.00 | 39.00 | +0.45 | +1.17% | 5,736,636 |
| 2026-03-26 | 41.60 | 41.60 | 38.55 | 38.55 | -2.05 | -5.05% | 8,078,305 |
| 2026-03-25 | 40.00 | 41.00 | 39.95 | 40.60 | +2.00 | +5.18% | 7,513,550 |
| 2026-03-24 | 40.90 | 40.90 | 37.85 | 38.60 | +0.15 | +0.39% | 8,959,074 |
| 2026-03-23 | 40.50 | 40.50 | 38.20 | 38.45 | -3.35 | -8.01% | 11,824,983 |
| 2026-03-20 | 44.45 | 45.85 | 41.00 | 41.80 | -1.45 | -3.35% | 28,205,599 |
| 2026-03-19 | 39.35 | 43.25 | 39.20 | 43.25 | +3.90 | +9.91% | 77,790,325 |
| 2026-03-18 | 42.40 | 42.70 | 37.10 | 39.35 | +0.30 | +0.77% | 117,387,511 |
| 2026-03-17 | 37.10 | 39.05 | 36.10 | 39.05 | +3.55 | +10.00% | 72,233,711 |
| 2026-03-16 | 35.40 | 35.50 | 34.20 | 35.50 | +3.20 | +9.91% | 39,238,888 |
| 2026-03-13 | 29.00 | 32.30 | 28.65 | 32.30 | +2.90 | +9.86% | 76,690,964 |
| 2026-03-12 | 27.70 | 30.00 | 27.15 | 29.40 | +1.65 | +5.95% | 53,347,818 |
| 2026-03-11 | 26.10 | 28.00 | 26.10 | 27.75 | +2.10 | +8.19% | 20,352,250 |
| 2026-03-10 | 25.80 | 26.55 | 25.20 | 25.65 | +0.40 | +1.58% | 18,417,477 |
| 2026-03-09 | 24.85 | 25.60 | 24.75 | 25.25 | -2.20 | -8.01% | 17,463,146 |
| 2026-03-06 | 26.80 | 28.25 | 26.55 | 27.45 | +0.35 | +1.29% | 24,440,107 |
| 2026-03-05 | 26.95 | 28.30 | 26.25 | 27.10 | +0.85 | +3.24% | 43,046,950 |
| 2026-03-04 | 28.25 | 28.55 | 26.25 | 26.25 | -2.90 | -9.95% | 36,229,365 |
| 2026-03-03 | 27.35 | 29.90 | 27.00 | 29.15 | +1.95 | +7.17% | 100,344,822 |
| 2026-03-02 | 26.20 | 27.90 | 25.75 | 27.20 | 0.00 | 0.00% | 23,925,275 |
| 2026-02-26 | 26.75 | 27.55 | 26.10 | 27.20 | +0.40 | +1.49% | 31,249,577 |
| 2026-02-25 | 29.05 | 29.20 | 25.80 | 26.80 | -1.00 | -3.60% | 72,390,789 |
| 2026-02-24 | 26.00 | 27.80 | 25.70 | 27.80 | +2.50 | +9.88% | 60,648,643 |
| 2026-02-23 | 23.20 | 25.30 | 23.10 | 25.30 | +2.30 | +10.00% | 29,601,931 |