1710 東聯
上市 ｜ 綜合
收盤價
14.20
▼-0.35
(-2.41%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.70 | 14.70 | 14.15 | 14.20 | -0.35 | -2.41% | 8,656,083 |
| 2026-04-03 | 14.30 | 14.90 | 14.20 | 14.55 | +0.05 | +0.34% | 13,012,837 |
| 2026-04-02 | 15.50 | 15.60 | 14.40 | 14.50 | -1.05 | -6.75% | 19,944,157 |
| 2026-04-01 | 15.50 | 16.00 | 15.20 | 15.55 | +0.60 | +4.01% | 27,541,642 |
| 2026-03-31 | 15.50 | 16.00 | 15.20 | 15.55 | +0.60 | +4.01% | 27,541,642 |
| 2026-03-28 | 15.30 | 15.65 | 14.75 | 14.95 | +0.45 | +3.10% | 20,838,807 |
| 2026-03-27 | 15.30 | 15.65 | 14.75 | 14.95 | +0.45 | +3.10% | 20,838,807 |
| 2026-03-26 | 14.65 | 15.05 | 14.40 | 14.50 | +0.20 | +1.40% | 12,072,393 |
| 2026-03-25 | 14.70 | 14.70 | 13.95 | 14.30 | -0.70 | -4.67% | 12,833,498 |
| 2026-03-24 | 15.25 | 15.30 | 14.20 | 15.00 | -0.70 | -4.46% | 18,371,174 |
| 2026-03-23 | 15.45 | 16.85 | 15.35 | 15.70 | +0.35 | +2.28% | 34,829,548 |
| 2026-03-20 | 15.85 | 16.30 | 15.25 | 15.35 | +0.50 | +3.37% | 49,936,266 |
| 2026-03-19 | 14.10 | 14.85 | 13.75 | 14.85 | +1.35 | +10.00% | 23,951,660 |
| 2026-03-18 | 13.55 | 13.70 | 13.40 | 13.50 | +0.10 | +0.75% | 2,434,953 |
| 2026-03-17 | 13.60 | 13.70 | 13.35 | 13.40 | -0.20 | -1.47% | 2,820,650 |
| 2026-03-16 | 14.20 | 14.45 | 13.60 | 13.60 | -0.50 | -3.55% | 4,473,060 |
| 2026-03-13 | 14.20 | 14.40 | 13.70 | 14.10 | +0.10 | +0.71% | 6,586,547 |
| 2026-03-12 | 13.60 | 14.40 | 13.45 | 14.00 | +0.50 | +3.70% | 11,065,935 |
| 2026-03-11 | 13.55 | 13.70 | 13.20 | 13.50 | -0.30 | -2.17% | 3,839,353 |
| 2026-03-10 | 13.30 | 13.90 | 13.30 | 13.80 | +0.35 | +2.60% | 5,710,344 |
| 2026-03-09 | 14.30 | 14.80 | 13.25 | 13.45 | -0.25 | -1.82% | 13,021,512 |
| 2026-03-06 | 12.65 | 13.85 | 12.65 | 13.70 | +0.90 | +7.03% | 8,598,640 |
| 2026-03-05 | 12.65 | 12.85 | 12.45 | 12.80 | +0.30 | +2.40% | 1,407,550 |
| 2026-03-04 | 13.20 | 13.20 | 12.40 | 12.50 | -0.65 | -4.94% | 3,249,124 |
| 2026-03-03 | 12.80 | 13.30 | 12.60 | 13.15 | +0.40 | +3.14% | 2,951,567 |
| 2026-03-02 | 13.15 | 13.50 | 12.75 | 12.75 | -0.40 | -3.04% | 2,597,563 |
| 2026-02-26 | 13.50 | 13.60 | 13.15 | 13.15 | -0.40 | -2.95% | 2,160,119 |
| 2026-02-25 | 13.80 | 13.90 | 13.30 | 13.55 | 0.00 | 0.00% | 2,817,171 |
| 2026-02-24 | 13.30 | 13.75 | 13.30 | 13.55 | +0.35 | +2.65% | 4,207,862 |
| 2026-02-23 | 12.70 | 13.35 | 12.65 | 13.20 | +0.60 | +4.76% | 4,003,474 |