返回股票列表

1710 東聯

上市 ｜ 綜合

收盤價

12.70
▼-0.45 (-3.42%)
2026-05-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.01
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 13.20 13.20 12.70 12.70 -0.45 -3.42% 3,111,231
2026-05-27 13.20 13.20 12.70 12.70 -0.45 -3.42% 3,111,231
2026-05-26 13.00 13.15 12.85 12.95 -0.15 -1.15% 5,602,796
2026-05-23 12.75 13.15 12.60 13.10 +0.15 +1.16% 11,001,612
2026-05-22 12.55 12.95 12.35 12.95 +1.15 +9.75% 11,972,718
2026-05-21 11.60 11.95 11.55 11.80 +0.25 +2.16% 1,866,603
2026-05-20 11.50 11.65 11.45 11.55 +0.05 +0.43% 1,868,077
2026-05-19 12.00 12.05 11.45 11.50 -0.45 -3.77% 4,049,481
2026-05-16 12.25 12.25 11.95 11.95 -0.05 -0.42% 1,994,029
2026-05-15 12.30 12.40 12.00 12.00 -0.25 -2.04% 2,950,007
2026-05-14 12.50 12.50 12.20 12.25 -0.20 -1.61% 1,585,533
2026-05-13 12.20 12.60 12.20 12.45 +0.35 +2.89% 2,275,347
2026-05-12 12.35 12.45 12.10 12.10 -0.25 -2.02% 2,189,216
2026-05-09 12.35 12.45 12.05 12.35 0.00 0.00% 3,670,505
2026-05-08 12.65 12.65 12.30 12.35 -0.25 -1.98% 2,782,070
2026-05-07 12.75 12.90 12.50 12.60 -0.15 -1.18% 2,891,728
2026-05-06 13.00 13.05 12.70 12.75 -0.25 -1.92% 2,861,347
2026-05-05 13.30 13.40 12.90 13.00 -0.20 -1.52% 4,296,489
2026-05-02 13.30 13.40 12.90 13.00 -0.20 -1.52% 4,296,489
2026-05-01 13.35 13.45 13.20 13.20 0.00 0.00% 2,140,385
2026-04-30 13.15 13.35 13.05 13.20 +0.05 +0.38% 2,286,695
2026-04-29 13.30 13.35 13.05 13.15 -0.20 -1.50% 2,644,171
2026-04-28 13.60 13.70 13.35 13.35 -0.20 -1.48% 2,282,748
2026-04-25 13.70 13.80 13.20 13.55 -0.05 -0.37% 5,681,194
2026-04-24 13.55 14.05 13.45 13.60 +0.05 +0.37% 6,943,565
2026-04-23 13.55 13.80 13.20 13.55 +0.05 +0.37% 6,290,856
2026-04-22 13.70 13.85 13.45 13.50 0.00 0.00% 4,143,570
2026-04-21 13.95 14.15 13.35 13.50 -0.35 -2.53% 6,784,986
2026-04-18 13.85 13.95 13.70 13.85 +0.15 +1.09% 2,856,129
2026-04-17 14.45 14.50 13.70 13.70 -0.85 -5.84% 6,636,405