1709 和益
上市 ｜ 綜合
收盤價
17.80
▼-0.30
(-1.66%)
2026-04-04
本益比
14.47
殖利率
5.62%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 18.30 | 18.30 | 17.80 | 17.80 | -0.30 | -1.66% | 433,090 |
| 2026-04-03 | 18.00 | 18.35 | 17.90 | 18.10 | +0.30 | +1.69% | 310,334 |
| 2026-04-02 | 18.25 | 18.35 | 17.80 | 17.80 | -0.45 | -2.47% | 914,411 |
| 2026-04-01 | 18.20 | 18.55 | 18.15 | 18.25 | +0.05 | +0.27% | 756,485 |
| 2026-03-31 | 18.20 | 18.55 | 18.15 | 18.25 | +0.05 | +0.27% | 756,485 |
| 2026-03-28 | 18.10 | 18.55 | 18.00 | 18.20 | +0.15 | +0.83% | 791,856 |
| 2026-03-27 | 18.10 | 18.55 | 18.00 | 18.20 | +0.15 | +0.83% | 791,856 |
| 2026-03-26 | 18.00 | 18.25 | 18.00 | 18.05 | +0.15 | +0.84% | 526,954 |
| 2026-03-25 | 18.10 | 18.15 | 17.90 | 17.90 | -0.20 | -1.10% | 658,588 |
| 2026-03-24 | 18.20 | 18.30 | 18.05 | 18.10 | -0.10 | -0.55% | 644,490 |
| 2026-03-23 | 17.95 | 18.35 | 17.90 | 18.20 | 0.00 | 0.00% | 1,036,766 |
| 2026-03-20 | 18.70 | 18.70 | 18.05 | 18.20 | -0.55 | -2.93% | 1,795,726 |
| 2026-03-19 | 18.30 | 18.90 | 18.10 | 18.75 | +0.45 | +2.46% | 2,296,313 |
| 2026-03-18 | 18.30 | 18.30 | 18.05 | 18.30 | +0.25 | +1.39% | 829,995 |
| 2026-03-17 | 18.25 | 18.30 | 17.95 | 18.05 | -0.25 | -1.37% | 1,990,702 |
| 2026-03-16 | 17.20 | 18.65 | 17.20 | 18.30 | +1.20 | +7.02% | 5,025,013 |
| 2026-03-13 | 17.50 | 17.60 | 17.10 | 17.10 | -0.30 | -1.72% | 1,052,317 |
| 2026-03-12 | 17.10 | 17.60 | 17.10 | 17.40 | +0.50 | +2.96% | 1,655,957 |
| 2026-03-11 | 17.05 | 17.05 | 16.85 | 16.90 | +0.05 | +0.30% | 249,713 |
| 2026-03-10 | 17.05 | 17.05 | 16.80 | 16.85 | -0.15 | -0.88% | 444,982 |
| 2026-03-09 | 17.25 | 17.95 | 16.80 | 17.00 | -0.15 | -0.87% | 1,007,536 |
| 2026-03-06 | 16.55 | 17.30 | 16.55 | 17.15 | +0.50 | +3.00% | 951,241 |
| 2026-03-05 | 16.70 | 16.70 | 16.50 | 16.65 | +0.25 | +1.52% | 287,498 |
| 2026-03-04 | 16.70 | 16.70 | 16.40 | 16.40 | -0.45 | -2.67% | 878,132 |
| 2026-03-03 | 17.20 | 17.25 | 16.85 | 16.85 | -0.30 | -1.75% | 310,488 |
| 2026-03-02 | 16.70 | 17.25 | 16.70 | 17.15 | +0.45 | +2.69% | 1,064,815 |
| 2026-02-26 | 16.80 | 16.85 | 16.60 | 16.70 | -0.10 | -0.60% | 641,727 |
| 2026-02-25 | 16.80 | 16.85 | 16.70 | 16.80 | +0.05 | +0.30% | 531,316 |
| 2026-02-24 | 16.70 | 16.85 | 16.70 | 16.75 | +0.10 | +0.60% | 581,568 |
| 2026-02-23 | 16.60 | 16.80 | 16.60 | 16.65 | 0.00 | 0.00% | 729,954 |