1709 和益
上市 ｜ 綜合
收盤價
19.25
▲+0.10
(+0.52%)
2026-05-28
本益比
13.85
殖利率
5.19%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 19.15 | 19.30 | 18.85 | 19.25 | +0.10 | +0.52% | 985,208 |
| 2026-05-27 | 19.15 | 19.30 | 18.85 | 19.25 | +0.10 | +0.52% | 985,208 |
| 2026-05-26 | 18.40 | 18.50 | 18.30 | 18.40 | 0.00 | 0.00% | 575,156 |
| 2026-05-23 | 18.35 | 18.50 | 18.25 | 18.40 | +0.25 | +1.38% | 434,675 |
| 2026-05-22 | 18.30 | 18.30 | 18.05 | 18.15 | -0.10 | -0.55% | 521,988 |
| 2026-05-21 | 17.95 | 18.35 | 17.95 | 18.25 | +0.25 | +1.39% | 469,363 |
| 2026-05-20 | 18.10 | 18.25 | 17.85 | 18.00 | -0.20 | -1.10% | 1,067,723 |
| 2026-05-19 | 18.40 | 18.40 | 18.00 | 18.20 | -0.20 | -1.09% | 1,121,773 |
| 2026-05-16 | 18.55 | 18.60 | 18.35 | 18.40 | -0.05 | -0.27% | 465,171 |
| 2026-05-15 | 18.60 | 18.65 | 18.45 | 18.45 | +0.25 | +1.37% | 553,955 |
| 2026-05-14 | 18.50 | 18.50 | 18.15 | 18.20 | -0.30 | -1.62% | 465,279 |
| 2026-05-13 | 18.70 | 18.90 | 18.40 | 18.50 | -0.15 | -0.80% | 781,397 |
| 2026-05-12 | 18.50 | 18.80 | 18.50 | 18.65 | +0.15 | +0.81% | 476,966 |
| 2026-05-09 | 18.50 | 18.55 | 18.45 | 18.50 | -0.05 | -0.27% | 498,747 |
| 2026-05-08 | 18.50 | 18.75 | 18.50 | 18.55 | +0.05 | +0.27% | 427,758 |
| 2026-05-07 | 18.60 | 18.65 | 18.40 | 18.50 | -0.10 | -0.54% | 575,020 |
| 2026-05-06 | 18.65 | 18.70 | 18.55 | 18.60 | -0.05 | -0.27% | 378,660 |
| 2026-05-05 | 19.00 | 19.00 | 18.65 | 18.65 | -0.25 | -1.32% | 390,771 |
| 2026-05-02 | 19.00 | 19.00 | 18.65 | 18.65 | -0.25 | -1.32% | 390,771 |
| 2026-05-01 | 19.10 | 19.10 | 18.85 | 18.90 | -0.20 | -1.05% | 306,997 |
| 2026-04-30 | 19.40 | 19.40 | 18.95 | 19.10 | 0.00 | 0.00% | 514,246 |
| 2026-04-29 | 18.75 | 19.10 | 18.45 | 19.10 | +0.45 | +2.41% | 766,990 |
| 2026-04-28 | 18.65 | 18.80 | 18.50 | 18.65 | +0.05 | +0.27% | 453,995 |
| 2026-04-25 | 19.00 | 19.00 | 18.45 | 18.60 | -0.30 | -1.59% | 1,041,592 |
| 2026-04-24 | 19.15 | 19.15 | 18.85 | 18.90 | -0.15 | -0.79% | 409,544 |
| 2026-04-23 | 19.10 | 19.10 | 18.95 | 19.05 | +0.10 | +0.53% | 398,501 |
| 2026-04-22 | 19.05 | 19.20 | 18.85 | 18.95 | 0.00 | 0.00% | 640,066 |
| 2026-04-21 | 19.20 | 19.25 | 18.90 | 18.95 | -0.15 | -0.79% | 796,270 |
| 2026-04-18 | 19.25 | 19.25 | 18.95 | 19.10 | 0.00 | 0.00% | 618,987 |
| 2026-04-17 | 19.35 | 19.35 | 19.05 | 19.10 | -0.25 | -1.29% | 930,005 |