1708 東鹼
上市 ｜ 綜合
收盤價
38.30
▼-1.75
(-4.37%)
2026-05-28
本益比
11.36
殖利率
4.18%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 40.15 | 40.20 | 38.30 | 38.30 | -1.75 | -4.37% | 6,095,701 |
| 2026-05-27 | 40.15 | 40.20 | 38.30 | 38.30 | -1.75 | -4.37% | 6,095,701 |
| 2026-05-26 | 39.65 | 39.70 | 39.05 | 39.15 | -0.55 | -1.39% | 2,613,423 |
| 2026-05-23 | 39.50 | 39.90 | 39.45 | 39.70 | +0.15 | +0.38% | 1,518,169 |
| 2026-05-22 | 40.05 | 40.30 | 39.10 | 39.55 | -0.30 | -0.75% | 1,830,618 |
| 2026-05-21 | 39.65 | 40.95 | 39.50 | 39.85 | +0.20 | +0.50% | 2,597,635 |
| 2026-05-20 | 40.20 | 40.50 | 39.35 | 39.65 | 0.00 | 0.00% | 1,866,456 |
| 2026-05-19 | 40.45 | 40.45 | 39.40 | 39.65 | -0.85 | -2.10% | 2,218,495 |
| 2026-05-16 | 41.60 | 41.60 | 40.45 | 40.50 | -1.10 | -2.64% | 2,487,053 |
| 2026-05-15 | 41.35 | 42.35 | 41.10 | 41.60 | -0.15 | -0.36% | 3,175,429 |
| 2026-05-14 | 39.95 | 41.80 | 39.25 | 41.75 | +1.60 | +3.99% | 4,377,500 |
| 2026-05-13 | 38.65 | 40.40 | 38.55 | 40.15 | +2.95 | +7.93% | 6,248,057 |
| 2026-05-12 | 38.10 | 38.70 | 37.15 | 37.20 | -0.90 | -2.36% | 3,689,998 |
| 2026-05-09 | 39.20 | 39.20 | 37.70 | 38.10 | -1.10 | -2.81% | 4,980,963 |
| 2026-05-08 | 40.45 | 40.45 | 39.20 | 39.20 | -1.00 | -2.49% | 2,786,604 |
| 2026-05-07 | 39.80 | 40.25 | 39.55 | 40.20 | +0.75 | +1.90% | 3,275,644 |
| 2026-05-06 | 41.80 | 41.80 | 39.30 | 39.45 | -2.35 | -5.62% | 6,270,914 |
| 2026-05-05 | 42.30 | 43.40 | 41.10 | 41.80 | -0.50 | -1.18% | 5,919,003 |
| 2026-05-02 | 42.30 | 43.40 | 41.10 | 41.80 | -0.50 | -1.18% | 5,919,003 |
| 2026-05-01 | 42.50 | 43.60 | 42.20 | 42.30 | +0.05 | +0.12% | 6,927,249 |
| 2026-04-30 | 42.90 | 42.90 | 41.45 | 42.25 | -0.35 | -0.82% | 4,794,347 |
| 2026-04-29 | 40.55 | 43.40 | 40.25 | 42.60 | +1.55 | +3.78% | 14,651,658 |
| 2026-04-28 | 39.30 | 41.65 | 38.90 | 41.05 | +1.65 | +4.19% | 8,075,542 |
| 2026-04-25 | 39.75 | 39.75 | 37.70 | 39.40 | +0.25 | +0.64% | 4,555,828 |
| 2026-04-24 | 39.70 | 39.95 | 39.15 | 39.15 | -0.05 | -0.13% | 2,698,665 |
| 2026-04-23 | 39.35 | 39.45 | 38.90 | 39.20 | -0.10 | -0.25% | 2,709,206 |
| 2026-04-22 | 39.95 | 40.30 | 39.15 | 39.30 | -0.05 | -0.13% | 2,652,404 |
| 2026-04-21 | 40.10 | 40.40 | 39.15 | 39.35 | -0.60 | -1.50% | 2,952,213 |
| 2026-04-18 | 41.00 | 41.00 | 39.95 | 39.95 | -0.65 | -1.60% | 2,444,481 |
| 2026-04-17 | 41.00 | 41.00 | 39.85 | 40.60 | -0.70 | -1.69% | 5,481,783 |