1708 東鹼
上市 ｜ 綜合
收盤價
41.80
▼-0.40
(-0.95%)
2026-04-04
本益比
12.74
殖利率
3.83%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 41.50 | 42.65 | 41.30 | 41.80 | -0.40 | -0.95% | 4,447,955 |
| 2026-04-03 | 41.30 | 42.60 | 40.55 | 42.20 | 0.00 | 0.00% | 6,126,789 |
| 2026-04-02 | 43.00 | 44.15 | 41.90 | 42.20 | -0.45 | -1.06% | 10,058,332 |
| 2026-04-01 | 44.95 | 46.20 | 42.50 | 42.65 | -0.45 | -1.04% | 19,113,989 |
| 2026-03-31 | 44.95 | 46.20 | 42.50 | 42.65 | -0.45 | -1.04% | 19,113,989 |
| 2026-03-28 | 44.00 | 44.50 | 42.10 | 43.10 | +0.40 | +0.94% | 15,757,796 |
| 2026-03-27 | 44.00 | 44.50 | 42.10 | 43.10 | +0.40 | +0.94% | 15,757,796 |
| 2026-03-26 | 41.50 | 43.45 | 41.30 | 42.70 | +1.40 | +3.39% | 8,368,209 |
| 2026-03-25 | 43.00 | 43.00 | 40.40 | 41.30 | -1.75 | -4.07% | 11,565,156 |
| 2026-03-24 | 42.00 | 46.40 | 41.70 | 43.05 | +0.45 | +1.06% | 17,887,020 |
| 2026-03-23 | 45.50 | 46.75 | 42.50 | 42.60 | -2.15 | -4.80% | 19,838,765 |
| 2026-03-20 | 46.45 | 47.25 | 44.70 | 44.75 | -1.70 | -3.66% | 15,863,089 |
| 2026-03-19 | 45.00 | 47.45 | 45.00 | 46.45 | +3.30 | +7.65% | 26,856,390 |
| 2026-03-18 | 44.80 | 45.00 | 42.60 | 43.15 | -0.85 | -1.93% | 9,355,122 |
| 2026-03-17 | 44.00 | 44.45 | 42.25 | 44.00 | +0.80 | +1.85% | 24,099,379 |
| 2026-03-16 | 40.55 | 43.20 | 40.40 | 43.20 | +3.90 | +9.92% | 17,038,069 |
| 2026-03-13 | 40.00 | 42.15 | 39.10 | 39.30 | +0.85 | +2.21% | 27,454,555 |
| 2026-03-12 | 36.45 | 38.95 | 35.90 | 38.45 | +3.00 | +8.46% | 10,524,137 |
| 2026-03-11 | 36.10 | 36.20 | 35.20 | 35.45 | -0.75 | -2.07% | 2,670,755 |
| 2026-03-10 | 36.00 | 37.00 | 35.40 | 36.20 | -0.30 | -0.82% | 3,235,516 |
| 2026-03-09 | 37.00 | 39.00 | 35.95 | 36.50 | +0.15 | +0.41% | 9,693,366 |
| 2026-03-06 | 35.65 | 36.45 | 35.30 | 36.35 | +0.50 | +1.39% | 1,885,770 |
| 2026-03-05 | 37.50 | 37.55 | 35.65 | 35.85 | -0.80 | -2.18% | 2,360,428 |
| 2026-03-04 | 38.45 | 38.55 | 36.50 | 36.65 | -1.45 | -3.81% | 4,108,482 |
| 2026-03-03 | 37.55 | 39.00 | 37.10 | 38.10 | +0.75 | +2.01% | 5,707,680 |
| 2026-03-02 | 37.10 | 37.60 | 36.70 | 37.35 | +1.00 | +2.75% | 5,566,908 |
| 2026-02-26 | 36.40 | 36.80 | 36.15 | 36.35 | +0.35 | +0.97% | 2,331,322 |
| 2026-02-25 | 35.45 | 36.10 | 35.10 | 36.00 | +0.40 | +1.12% | 2,269,790 |
| 2026-02-24 | 35.50 | 36.10 | 35.40 | 35.60 | 0.00 | 0.00% | 1,650,457 |
| 2026-02-23 | 35.20 | 35.90 | 35.15 | 35.60 | +0.45 | +1.28% | 2,928,571 |