1707 葡萄王
上市 ｜ 其他
收盤價
100.50
▼-1.00
(-0.99%)
2026-05-28
本益比
12.56
殖利率
5.97%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 101.50 | 102.50 | 100.00 | 100.50 | -1.00 | -0.99% | 589,616 |
| 2026-05-27 | 101.50 | 102.50 | 100.00 | 100.50 | -1.00 | -0.99% | 589,616 |
| 2026-05-26 | 104.00 | 104.00 | 102.00 | 103.00 | -1.00 | -0.96% | 529,532 |
| 2026-05-23 | 104.00 | 104.00 | 102.00 | 104.00 | +0.50 | +0.48% | 530,769 |
| 2026-05-22 | 105.50 | 105.50 | 103.00 | 103.50 | -2.00 | -1.90% | 523,148 |
| 2026-05-21 | 105.50 | 106.00 | 105.00 | 105.50 | -0.50 | -0.47% | 251,374 |
| 2026-05-20 | 108.00 | 108.00 | 106.00 | 106.00 | -1.50 | -1.40% | 239,236 |
| 2026-05-19 | 108.50 | 108.50 | 107.00 | 107.50 | -1.00 | -0.92% | 313,780 |
| 2026-05-16 | 108.50 | 109.00 | 108.00 | 108.50 | -1.00 | -0.91% | 282,665 |
| 2026-05-15 | 110.00 | 110.00 | 108.50 | 109.50 | -1.00 | -0.90% | 341,186 |
| 2026-05-14 | 111.50 | 111.50 | 110.00 | 110.50 | -2.50 | -2.21% | 529,611 |
| 2026-05-13 | 113.00 | 113.50 | 112.50 | 113.00 | 0.00 | 0.00% | 122,936 |
| 2026-05-12 | 112.50 | 114.00 | 112.50 | 113.00 | +0.50 | +0.44% | 142,141 |
| 2026-05-09 | 112.50 | 113.00 | 112.00 | 112.50 | 0.00 | 0.00% | 172,128 |
| 2026-05-08 | 112.50 | 112.50 | 112.00 | 112.50 | 0.00 | 0.00% | 149,323 |
| 2026-05-07 | 112.00 | 113.00 | 112.00 | 112.50 | +0.50 | +0.45% | 99,008 |
| 2026-05-06 | 112.50 | 113.00 | 112.00 | 112.00 | -0.50 | -0.44% | 192,259 |
| 2026-05-05 | 113.50 | 114.00 | 112.50 | 112.50 | -1.50 | -1.32% | 241,208 |
| 2026-05-02 | 113.50 | 114.00 | 112.50 | 112.50 | -1.50 | -1.32% | 241,208 |
| 2026-05-01 | 114.50 | 114.50 | 113.00 | 114.00 | 0.00 | 0.00% | 82,304 |
| 2026-04-30 | 115.00 | 115.00 | 113.00 | 114.00 | 0.00 | 0.00% | 167,950 |
| 2026-04-29 | 116.00 | 116.00 | 112.00 | 114.00 | -2.50 | -2.15% | 655,203 |
| 2026-04-28 | 116.50 | 117.00 | 116.00 | 116.50 | 0.00 | 0.00% | 148,735 |
| 2026-04-25 | 117.50 | 117.50 | 116.00 | 116.50 | -1.00 | -0.85% | 457,504 |
| 2026-04-24 | 118.50 | 118.50 | 117.50 | 117.50 | -0.50 | -0.42% | 107,451 |
| 2026-04-23 | 119.00 | 119.00 | 117.50 | 118.00 | 0.00 | 0.00% | 162,537 |
| 2026-04-22 | 119.00 | 119.00 | 117.50 | 118.00 | -0.50 | -0.42% | 308,029 |
| 2026-04-21 | 118.50 | 119.00 | 117.50 | 118.50 | +0.50 | +0.42% | 136,625 |
| 2026-04-18 | 119.00 | 119.00 | 117.50 | 118.00 | 0.00 | 0.00% | 170,163 |
| 2026-04-17 | 119.00 | 119.00 | 117.50 | 118.00 | -1.00 | -0.84% | 164,185 |