返回股票列表

1702 南僑

上市 ｜ 食品工業

收盤價

33.05
▲+0.15 (+0.46%)
2026-05-28

本益比

45.90

殖利率

4.84%

股價淨值比

0.69
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 32.85 33.20 32.85 33.05 +0.15 +0.46% 551,804
2026-05-27 32.85 33.20 32.85 33.05 +0.15 +0.46% 551,804
2026-05-26 33.35 33.35 33.00 33.25 -0.10 -0.30% 382,109
2026-05-23 33.00 33.40 32.90 33.35 +0.35 +1.06% 353,234
2026-05-22 32.75 33.00 32.55 33.00 +0.30 +0.92% 317,626
2026-05-21 32.50 33.15 32.35 32.70 +0.20 +0.62% 530,633
2026-05-20 32.90 32.90 32.20 32.50 -0.40 -1.22% 832,912
2026-05-19 33.05 33.05 32.35 32.90 -0.60 -1.79% 859,211
2026-05-16 33.30 33.75 33.25 33.50 +0.20 +0.60% 469,821
2026-05-15 33.60 33.60 33.10 33.30 -0.45 -1.33% 634,695
2026-05-14 34.10 34.10 33.70 33.75 -0.40 -1.17% 627,279
2026-05-13 34.35 34.35 34.05 34.15 -0.20 -0.58% 561,099
2026-05-12 34.55 34.65 34.25 34.35 0.00 0.00% 675,274
2026-05-09 34.55 34.60 34.35 34.35 -0.25 -0.72% 555,560
2026-05-08 34.80 34.85 34.50 34.60 -0.25 -0.72% 722,296
2026-05-07 35.10 35.10 34.75 34.85 -0.20 -0.57% 624,042
2026-05-06 35.20 35.25 35.00 35.05 -0.05 -0.14% 516,699
2026-05-05 35.40 35.45 35.05 35.10 -0.25 -0.71% 431,696
2026-05-02 35.40 35.45 35.05 35.10 -0.25 -0.71% 431,696
2026-05-01 35.40 35.45 35.30 35.35 -0.05 -0.14% 280,158
2026-04-30 35.75 35.85 35.35 35.40 -0.20 -0.56% 282,754
2026-04-29 35.75 35.85 35.50 35.60 -0.25 -0.70% 336,688
2026-04-28 35.80 36.05 35.75 35.85 +0.10 +0.28% 189,134
2026-04-25 36.00 36.00 35.70 35.75 -0.30 -0.83% 402,725
2026-04-24 36.15 36.20 36.00 36.05 -0.10 -0.28% 285,343
2026-04-23 36.20 36.30 36.00 36.15 -0.05 -0.14% 267,260
2026-04-22 36.70 36.80 36.05 36.20 -0.50 -1.36% 354,210
2026-04-21 36.95 37.05 36.70 36.70 -0.25 -0.68% 152,537
2026-04-18 37.20 37.25 36.65 36.95 -0.10 -0.27% 284,730
2026-04-17 36.40 38.05 36.30 37.05 +0.70 +1.93% 724,309