返回股票列表

1702 南僑

上市 ｜ 食品工業

收盤價

36.30
▼-0.30 (-0.82%)
2026-04-04

本益比

32.41

殖利率

4.41%

股價淨值比

0.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 36.60 36.65 36.15 36.30 -0.30 -0.82% 173,304
2026-04-03 36.40 36.70 36.40 36.60 +0.20 +0.55% 206,802
2026-04-02 35.95 36.75 35.95 36.40 +0.45 +1.25% 397,696
2026-04-01 35.50 36.20 35.50 35.95 -0.05 -0.14% 180,838
2026-03-31 35.50 36.20 35.50 35.95 -0.05 -0.14% 180,838
2026-03-28 36.00 36.10 35.90 36.00 +0.05 +0.14% 212,409
2026-03-18 36.25 - - 36.15 - -% 0
2026-03-17 35.75 - - 36.15 - -% 0
2026-03-16 35.65 - - 35.70 - -% 0
2026-03-13 35.60 - - 35.60 - -% 0
2026-03-12 36.00 - - 35.85 - -% 0
2026-03-11 36.20 - - 36.15 - -% 0
2026-03-10 36.70 - - 36.20 - -% 0
2026-03-09 36.90 - - 36.35 - -% 0
2026-03-06 37.35 - - 37.30 - -% 0
2026-03-05 37.35 - - 37.50 - -% 0
2026-03-04 38.00 - - 37.35 - -% 0
2026-03-03 38.00 - - 38.00 - -% 0
2026-03-02 38.20 - - 38.00 - -% 0
2026-02-26 38.15 38.35 38.00 38.20 +0.05 +0.13% 419,086
2026-02-25 38.40 38.40 38.00 38.15 -0.05 -0.13% 316,813
2026-02-24 38.00 38.30 38.00 38.20 +0.40 +1.06% 466,057
2026-02-23 37.35 38.00 37.30 37.80 +0.45 +1.20% 840,974
2026-02-11 37.35 37.35 37.05 37.35 0.00 0.00% 406,105
2026-02-10 37.30 37.35 37.20 37.35 -0.25 -0.66% 403,347
2026-02-09 37.45 37.65 37.40 37.60 +0.15 +0.40% 211,557
2026-02-06 37.80 37.80 37.20 37.45 -0.35 -0.93% 230,470
2026-02-05 37.60 38.00 37.60 37.80 +0.10 +0.27% 270,890
2026-02-04 37.45 37.70 37.45 37.70 +0.25 +0.67% 213,639
2026-02-03 37.25 37.45 37.10 37.45 +0.25 +0.67% 161,624