返回股票列表

1626 艾美特-KY

上市 ｜ 電器電纜

收盤價

9.97
▼-0.18 (-1.77%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

0.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 10.15 10.15 9.96 9.97 -0.18 -1.77% 119,208
2026-04-03 10.00 10.15 9.95 10.15 +0.10 +1.00% 116,838
2026-04-02 10.15 10.15 10.00 10.05 -0.10 -0.99% 50,953
2026-04-01 10.50 10.50 10.10 10.15 0.00 0.00% 83,459
2026-03-31 10.50 10.50 10.10 10.15 0.00 0.00% 83,459
2026-03-28 10.10 10.20 9.95 10.15 +0.05 +0.50% 163,888
2026-03-27 10.10 10.20 9.95 10.15 +0.05 +0.50% 163,888
2026-03-26 10.35 10.35 10.10 10.10 -0.15 -1.46% 43,469
2026-03-25 10.30 10.35 10.15 10.25 +0.05 +0.49% 73,685
2026-03-24 10.20 10.25 10.10 10.20 +0.05 +0.49% 31,862
2026-03-23 10.05 10.20 10.00 10.15 0.00 0.00% 165,605
2026-03-20 10.30 10.30 10.15 10.15 -0.05 -0.49% 58,129
2026-03-19 10.65 10.65 10.20 10.20 -0.40 -3.77% 140,757
2026-03-18 10.60 10.65 10.55 10.60 -0.05 -0.47% 32,723
2026-03-17 10.55 10.65 10.55 10.65 +0.10 +0.95% 46,520
2026-03-16 10.40 10.75 10.10 10.55 +0.15 +1.44% 196,838
2026-03-13 10.65 10.70 10.35 10.40 -0.25 -2.35% 120,138
2026-03-12 10.65 10.65 10.50 10.65 0.00 0.00% 65,874
2026-03-11 10.65 10.70 10.65 10.65 -0.05 -0.47% 23,327
2026-03-10 10.75 10.75 10.55 10.70 +0.10 +0.94% 42,361
2026-03-09 10.60 10.70 10.30 10.60 -0.10 -0.93% 276,820
2026-03-06 10.75 10.75 10.60 10.70 0.00 0.00% 209,089
2026-03-05 10.90 10.90 10.60 10.70 0.00 0.00% 75,906
2026-03-04 10.85 10.85 10.65 10.70 -0.25 -2.28% 96,394
2026-03-03 10.95 11.00 10.80 10.95 -0.10 -0.90% 289,540
2026-03-02 11.15 11.15 10.90 11.05 -0.05 -0.45% 169,699
2026-02-26 11.10 11.10 10.95 11.10 0.00 0.00% 98,746
2026-02-25 11.15 11.15 10.95 11.10 -0.05 -0.45% 124,295
2026-02-24 11.00 11.15 10.95 11.15 +0.15 +1.36% 201,035
2026-02-23 10.90 11.05 10.80 11.00 +0.15 +1.38% 130,515