1623 大東電
上市 ｜ 電器電纜
收盤價
229.00
▲+1.00
(+0.44%)
2026-05-28
本益比
18.50
殖利率
3.49%
股價淨值比
3.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 232.00 | 232.00 | 227.50 | 229.00 | +1.00 | +0.44% | 193,839 |
| 2026-05-27 | 232.00 | 232.00 | 227.50 | 229.00 | +1.00 | +0.44% | 193,839 |
| 2026-05-26 | 225.00 | 226.00 | 221.00 | 224.50 | +2.50 | +1.13% | 186,243 |
| 2026-05-23 | 220.00 | 224.00 | 218.50 | 222.00 | +6.50 | +3.02% | 83,875 |
| 2026-05-22 | 221.00 | 221.00 | 215.00 | 215.50 | -5.00 | -2.27% | 133,097 |
| 2026-05-21 | 223.50 | 226.00 | 220.50 | 220.50 | -3.00 | -1.34% | 102,626 |
| 2026-05-20 | 229.00 | 229.00 | 222.00 | 223.50 | -6.00 | -2.61% | 156,849 |
| 2026-05-19 | 222.00 | 242.00 | 222.00 | 229.50 | +7.50 | +3.38% | 431,066 |
| 2026-05-16 | 226.00 | 228.50 | 220.50 | 222.00 | -4.00 | -1.77% | 196,490 |
| 2026-05-15 | 231.50 | 231.50 | 222.50 | 226.00 | -5.50 | -2.38% | 255,927 |
| 2026-05-14 | 240.00 | 241.00 | 230.50 | 231.50 | -11.00 | -4.54% | 416,410 |
| 2026-05-13 | 249.50 | 250.00 | 240.50 | 242.50 | -3.50 | -1.42% | 349,201 |
| 2026-05-12 | 245.00 | 248.50 | 243.00 | 246.00 | 0.00 | 0.00% | 178,907 |
| 2026-05-09 | 247.00 | 247.00 | 244.50 | 246.00 | +1.50 | +0.61% | 135,730 |
| 2026-05-08 | 248.00 | 249.00 | 243.00 | 244.50 | -2.00 | -0.81% | 135,116 |
| 2026-05-07 | 244.50 | 246.50 | 242.00 | 246.50 | -3.50 | -1.40% | 145,005 |
| 2026-05-06 | 241.50 | 258.00 | 241.50 | 250.00 | +11.00 | +4.60% | 293,063 |
| 2026-05-05 | 240.00 | 240.00 | 238.00 | 239.00 | -1.00 | -0.42% | 97,762 |
| 2026-05-02 | 240.00 | 240.00 | 238.00 | 239.00 | -1.00 | -0.42% | 97,762 |
| 2026-05-01 | 237.50 | 241.50 | 237.50 | 240.00 | +2.50 | +1.05% | 123,460 |
| 2026-04-30 | 232.00 | 240.00 | 232.00 | 237.50 | +6.00 | +2.59% | 143,441 |
| 2026-04-29 | 241.00 | 241.50 | 230.00 | 231.50 | -8.50 | -3.54% | 228,132 |
| 2026-04-28 | 248.00 | 252.00 | 238.00 | 240.00 | -9.00 | -3.61% | 338,525 |
| 2026-04-25 | 256.00 | 256.00 | 235.00 | 249.00 | -6.00 | -2.35% | 1,211,250 |
| 2026-04-24 | 260.00 | 263.00 | 251.00 | 255.00 | +2.00 | +0.79% | 2,381,212 |
| 2026-04-23 | 253.00 | 253.00 | 253.00 | 253.00 | +23.00 | +10.00% | 741,107 |
| 2026-04-22 | 230.00 | 230.00 | 230.00 | 230.00 | +20.50 | +9.79% | 386,015 |
| 2026-04-21 | 195.50 | 209.50 | 192.00 | 209.50 | +14.00 | +7.16% | 468,965 |
| 2026-04-18 | 190.00 | 195.50 | 185.00 | 195.50 | +9.00 | +4.83% | 210,383 |
| 2026-04-17 | 185.50 | 192.00 | 185.00 | 186.50 | -0.50 | -0.27% | 146,958 |