1623 大東電
上市 ｜ 電器電纜
收盤價
177.50
▼-4.00
(-2.20%)
2026-04-04
本益比
13.03
殖利率
4.51%
股價淨值比
3.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 183.00 | 183.00 | 177.00 | 177.50 | -4.00 | -2.20% | 97,354 |
| 2026-04-03 | 181.00 | 184.00 | 180.50 | 181.50 | +2.50 | +1.40% | 92,589 |
| 2026-04-02 | 180.50 | 182.50 | 178.00 | 179.00 | -4.00 | -2.19% | 127,757 |
| 2026-04-01 | 190.00 | 190.00 | 180.50 | 183.00 | -8.00 | -4.19% | 201,567 |
| 2026-03-31 | 190.00 | 190.00 | 180.50 | 183.00 | -8.00 | -4.19% | 201,567 |
| 2026-03-28 | 192.00 | 192.00 | 188.00 | 191.00 | -0.50 | -0.26% | 124,690 |
| 2026-03-27 | 192.00 | 192.00 | 188.00 | 191.00 | -0.50 | -0.26% | 124,690 |
| 2026-03-26 | 195.00 | 196.00 | 191.50 | 191.50 | -2.50 | -1.29% | 88,705 |
| 2026-03-25 | 195.00 | 195.00 | 191.00 | 194.00 | +2.50 | +1.31% | 82,956 |
| 2026-03-24 | 195.00 | 196.00 | 188.00 | 191.50 | 0.00 | 0.00% | 165,665 |
| 2026-03-23 | 198.00 | 202.50 | 195.00 | 200.00 | 0.00 | 0.00% | 147,299 |
| 2026-03-20 | 201.00 | 203.00 | 200.00 | 200.00 | -1.00 | -0.50% | 166,749 |
| 2026-03-19 | 206.00 | 206.00 | 200.50 | 201.00 | -7.50 | -3.60% | 254,005 |
| 2026-03-18 | 203.50 | 213.00 | 203.50 | 208.50 | +5.50 | +2.71% | 273,783 |
| 2026-03-17 | 204.00 | 204.00 | 200.00 | 203.00 | +3.00 | +1.50% | 205,768 |
| 2026-03-16 | 197.00 | 202.00 | 196.00 | 200.00 | +3.50 | +1.78% | 158,319 |
| 2026-03-13 | 196.00 | 199.50 | 193.00 | 196.50 | -3.50 | -1.75% | 232,180 |
| 2026-03-12 | 204.00 | 205.00 | 198.50 | 200.00 | -4.50 | -2.20% | 243,474 |
| 2026-03-11 | 202.00 | 205.50 | 201.00 | 204.50 | +4.50 | +2.25% | 155,414 |
| 2026-03-10 | 199.00 | 206.00 | 197.00 | 200.00 | +6.50 | +3.36% | 164,825 |
| 2026-03-09 | 190.00 | 194.50 | 190.00 | 193.50 | -10.00 | -4.91% | 178,010 |
| 2026-03-06 | 206.00 | 206.00 | 199.00 | 203.50 | 0.00 | 0.00% | 192,735 |
| 2026-03-05 | 211.50 | 217.50 | 199.00 | 203.50 | -1.00 | -0.49% | 404,648 |
| 2026-03-04 | 208.00 | 210.50 | 200.00 | 204.50 | -13.00 | -5.98% | 436,460 |
| 2026-03-03 | 225.00 | 227.00 | 217.00 | 217.50 | -7.50 | -3.33% | 302,360 |
| 2026-03-02 | 224.50 | 230.00 | 217.00 | 225.00 | -8.00 | -3.43% | 233,008 |
| 2026-02-26 | 240.00 | 240.00 | 228.00 | 233.00 | -7.50 | -3.12% | 570,100 |
| 2026-02-25 | 218.00 | 240.50 | 217.00 | 240.50 | +21.50 | +9.82% | 856,413 |
| 2026-02-24 | 219.50 | 224.00 | 216.00 | 219.00 | -1.00 | -0.45% | 243,159 |
| 2026-02-23 | 206.00 | 222.50 | 206.00 | 220.00 | +15.00 | +7.32% | 383,554 |