返回股票列表

1618 合機

上市 ｜ 電器電纜

收盤價

38.40
▼-0.75 (-1.92%)
2026-04-04

本益比

9.12

殖利率

4.43%

股價淨值比

1.12
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 39.15 39.40 38.35 38.40 -0.75 -1.92% 504,454
2026-04-03 38.50 39.20 38.50 39.15 +1.25 +3.30% 444,442
2026-04-02 38.85 39.20 37.85 37.90 -1.20 -3.07% 670,752
2026-04-01 39.00 39.40 38.85 39.10 -0.70 -1.76% 366,752
2026-03-31 39.00 39.40 38.85 39.10 -0.70 -1.76% 366,752
2026-03-28 39.60 39.80 39.15 39.80 -0.10 -0.25% 496,236
2026-03-27 39.60 39.80 39.15 39.80 -0.10 -0.25% 496,236
2026-03-26 40.90 40.90 39.90 39.90 -0.60 -1.48% 550,735
2026-03-25 40.50 40.85 40.30 40.50 +0.35 +0.87% 466,074
2026-03-24 40.50 40.60 39.50 40.15 +0.25 +0.63% 400,396
2026-03-23 40.20 40.60 39.60 39.90 -0.90 -2.21% 570,626
2026-03-20 41.30 41.50 40.80 40.80 -0.40 -0.97% 763,482
2026-03-19 41.85 41.90 41.20 41.20 -0.85 -2.02% 541,296
2026-03-18 42.50 42.50 41.80 42.05 +0.05 +0.12% 483,252
2026-03-17 41.65 42.25 41.65 42.00 +0.70 +1.69% 588,807
2026-03-16 41.20 41.60 40.95 41.30 -0.15 -0.36% 451,947
2026-03-13 41.00 41.65 40.60 41.45 +0.20 +0.48% 541,758
2026-03-12 41.70 41.95 41.10 41.25 -0.75 -1.79% 608,199
2026-03-11 41.50 42.30 41.50 42.00 +0.90 +2.19% 635,258
2026-03-10 41.85 42.00 40.80 41.10 -0.70 -1.67% 1,831,116
2026-03-09 41.70 42.20 41.00 41.80 -2.20 -5.00% 1,194,894
2026-03-06 43.40 44.55 42.80 44.00 +0.70 +1.62% 760,920
2026-03-05 43.55 43.95 42.70 43.30 +0.45 +1.05% 677,613
2026-03-04 44.10 44.30 42.45 42.85 -2.35 -5.20% 1,288,600
2026-03-03 46.70 46.70 45.10 45.20 -1.05 -2.27% 1,203,141
2026-03-02 45.80 46.70 45.35 46.25 -0.45 -0.96% 904,030
2026-02-26 45.65 46.80 45.45 46.70 +1.20 +2.64% 2,056,910
2026-02-25 45.60 45.90 44.85 45.50 +0.20 +0.44% 1,264,726
2026-02-24 45.65 46.20 45.10 45.30 -0.10 -0.22% 1,096,969
2026-02-23 45.40 45.55 44.65 45.40 +0.65 +1.45% 1,038,297