返回股票列表

1618 合機

上市 ｜ 電器電纜

收盤價

42.30
▲+2.55 (+6.42%)
2026-05-28

本益比

9.30

殖利率

4.02%

股價淨值比

1.27
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 41.30 42.75 41.10 42.30 +2.55 +6.42% 4,849,316
2026-05-27 41.30 42.75 41.10 42.30 +2.55 +6.42% 4,849,316
2026-05-26 39.15 39.60 38.80 39.30 +0.30 +0.77% 586,847
2026-05-23 38.80 39.20 38.60 39.00 +0.70 +1.83% 502,228
2026-05-22 38.10 39.00 38.05 38.30 +0.20 +0.52% 454,772
2026-05-21 38.25 38.50 38.05 38.10 -0.15 -0.39% 312,346
2026-05-20 38.10 38.35 37.90 38.25 +0.15 +0.39% 303,966
2026-05-19 38.45 38.85 38.05 38.10 -0.20 -0.52% 672,981
2026-05-16 39.05 39.70 38.30 38.30 +0.20 +0.52% 822,197
2026-05-15 38.30 38.30 38.00 38.10 -0.30 -0.78% 397,406
2026-05-14 39.00 39.05 38.25 38.40 -0.20 -0.52% 650,263
2026-05-13 38.50 38.70 38.05 38.60 -0.60 -1.53% 911,873
2026-05-12 39.85 40.40 39.10 39.20 -0.50 -1.26% 1,286,929
2026-05-09 38.45 39.75 38.30 39.70 +1.20 +3.12% 1,070,604
2026-05-08 38.70 38.90 38.35 38.50 -0.05 -0.13% 594,115
2026-05-07 38.70 38.70 38.40 38.55 -0.15 -0.39% 503,322
2026-05-06 38.40 39.55 38.35 38.70 +0.20 +0.52% 734,389
2026-05-05 39.05 39.05 38.45 38.50 -0.55 -1.41% 664,038
2026-05-02 39.05 39.05 38.45 38.50 -0.55 -1.41% 664,038
2026-05-01 39.50 39.50 38.85 39.05 -0.15 -0.38% 395,605
2026-04-30 39.20 39.20 38.75 39.20 +0.25 +0.64% 278,434
2026-04-29 39.85 39.85 38.70 38.95 -0.90 -2.26% 691,750
2026-04-28 39.90 40.10 39.10 39.85 +0.10 +0.25% 618,774
2026-04-25 41.90 41.90 38.80 39.75 -1.70 -4.10% 1,636,348
2026-04-24 41.70 41.70 40.75 41.45 -0.15 -0.36% 1,520,555
2026-04-23 39.15 41.75 38.85 41.60 +2.85 +7.35% 3,231,005
2026-04-22 39.55 39.55 38.60 38.75 -0.30 -0.77% 809,423
2026-04-21 39.20 39.35 39.00 39.05 -0.15 -0.38% 383,900
2026-04-18 39.55 39.55 39.05 39.20 +0.15 +0.38% 475,346
2026-04-17 38.90 39.40 38.90 39.05 +0.25 +0.64% 494,677