1617 榮星
上市 ｜ 電器電纜
收盤價
14.75
▲+0.05
(+0.34%)
2026-05-28
本益比
16.76
殖利率
4.07%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.75 | 14.85 | 14.65 | 14.75 | +0.05 | +0.34% | 101,193 |
| 2026-05-27 | 14.75 | 14.85 | 14.65 | 14.75 | +0.05 | +0.34% | 101,193 |
| 2026-05-26 | 14.55 | 15.00 | 14.35 | 14.90 | +0.35 | +2.41% | 381,525 |
| 2026-05-23 | 14.50 | 14.75 | 14.50 | 14.55 | +0.25 | +1.75% | 152,969 |
| 2026-05-22 | 14.30 | 14.40 | 14.00 | 14.30 | 0.00 | 0.00% | 69,740 |
| 2026-05-21 | 14.20 | 14.35 | 14.10 | 14.30 | +0.10 | +0.70% | 53,710 |
| 2026-05-20 | 14.20 | 14.30 | 14.00 | 14.20 | -0.10 | -0.70% | 151,556 |
| 2026-05-19 | 14.95 | 14.95 | 14.30 | 14.30 | -0.50 | -3.38% | 379,743 |
| 2026-05-16 | 14.90 | 15.05 | 14.80 | 14.80 | -0.40 | -2.63% | 248,216 |
| 2026-05-15 | 14.90 | 15.35 | 14.90 | 15.20 | +0.35 | +2.36% | 340,318 |
| 2026-05-14 | 15.15 | 15.15 | 14.80 | 14.85 | -0.05 | -0.34% | 150,188 |
| 2026-05-13 | 15.10 | 15.15 | 14.55 | 14.90 | -0.15 | -1.00% | 225,642 |
| 2026-05-12 | 15.30 | 15.30 | 14.90 | 15.05 | 0.00 | 0.00% | 257,267 |
| 2026-05-09 | 15.10 | 15.15 | 14.90 | 15.05 | 0.00 | 0.00% | 243,687 |
| 2026-05-08 | 15.05 | 15.15 | 14.90 | 15.05 | +0.05 | +0.33% | 269,904 |
| 2026-05-07 | 15.15 | 15.15 | 14.95 | 15.00 | -0.15 | -0.99% | 119,999 |
| 2026-05-06 | 15.00 | 15.65 | 15.00 | 15.15 | +0.15 | +1.00% | 241,095 |
| 2026-05-05 | 15.25 | 15.30 | 15.00 | 15.00 | -0.25 | -1.64% | 122,792 |
| 2026-05-02 | 15.25 | 15.30 | 15.00 | 15.00 | -0.25 | -1.64% | 122,792 |
| 2026-05-01 | 15.20 | 15.25 | 14.50 | 15.25 | +0.20 | +1.33% | 144,079 |
| 2026-04-30 | 15.20 | 15.25 | 15.00 | 15.05 | +0.05 | +0.33% | 89,882 |
| 2026-04-29 | 15.80 | 15.80 | 14.85 | 15.00 | -0.65 | -4.15% | 204,572 |
| 2026-04-28 | 15.45 | 15.75 | 15.45 | 15.65 | +0.30 | +1.95% | 115,090 |
| 2026-04-25 | 15.65 | 15.75 | 15.20 | 15.35 | -0.25 | -1.60% | 175,015 |
| 2026-04-24 | 15.95 | 15.95 | 15.60 | 15.60 | -0.25 | -1.58% | 107,843 |
| 2026-04-23 | 16.05 | 16.05 | 15.80 | 15.85 | -0.10 | -0.63% | 227,260 |
| 2026-04-22 | 15.75 | 16.50 | 15.50 | 15.95 | +0.20 | +1.27% | 469,312 |
| 2026-04-21 | 16.60 | 16.60 | 15.70 | 15.75 | -0.15 | -0.94% | 139,536 |
| 2026-04-18 | 15.60 | 16.05 | 15.60 | 15.90 | +0.35 | +2.25% | 305,249 |
| 2026-04-17 | 15.40 | 15.55 | 15.25 | 15.55 | +0.15 | +0.97% | 183,886 |