1616 億泰
上市 ｜ 電器電纜
收盤價
23.05
▼-0.25
(-1.07%)
2026-04-04
本益比
14.87
殖利率
5.90%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 23.35 | 23.55 | 23.05 | 23.05 | -0.25 | -1.07% | 300,902 |
| 2026-04-03 | 23.60 | 23.60 | 23.20 | 23.30 | +0.35 | +1.53% | 236,825 |
| 2026-04-02 | 23.20 | 23.55 | 22.80 | 22.95 | -0.35 | -1.50% | 557,241 |
| 2026-04-01 | 23.45 | 23.60 | 23.25 | 23.30 | -0.40 | -1.69% | 292,105 |
| 2026-03-31 | 23.45 | 23.60 | 23.25 | 23.30 | -0.40 | -1.69% | 292,105 |
| 2026-03-28 | 23.90 | 23.90 | 23.40 | 23.70 | -0.10 | -0.42% | 384,605 |
| 2026-03-27 | 23.90 | 23.90 | 23.40 | 23.70 | -0.10 | -0.42% | 384,605 |
| 2026-03-26 | 24.50 | 24.50 | 23.80 | 23.80 | -0.50 | -2.06% | 555,203 |
| 2026-03-25 | 24.25 | 24.55 | 24.25 | 24.30 | +0.15 | +0.62% | 515,382 |
| 2026-03-24 | 24.10 | 24.45 | 23.75 | 24.15 | +0.25 | +1.05% | 736,382 |
| 2026-03-23 | 23.50 | 24.20 | 23.20 | 23.90 | -0.05 | -0.21% | 885,319 |
| 2026-03-20 | 24.25 | 24.45 | 23.95 | 23.95 | -0.30 | -1.24% | 1,090,638 |
| 2026-03-19 | 24.80 | 24.85 | 24.20 | 24.25 | -0.70 | -2.81% | 1,127,267 |
| 2026-03-18 | 25.50 | 25.50 | 24.90 | 24.95 | -0.30 | -1.19% | 1,371,079 |
| 2026-03-17 | 25.25 | 25.30 | 25.00 | 25.25 | +0.45 | +1.81% | 697,326 |
| 2026-03-16 | 25.50 | 25.55 | 24.80 | 24.80 | -0.70 | -2.75% | 1,447,131 |
| 2026-03-13 | 25.75 | 25.95 | 25.30 | 25.50 | -0.35 | -1.35% | 807,254 |
| 2026-03-12 | 26.25 | 26.25 | 25.75 | 25.85 | -0.35 | -1.34% | 1,200,429 |
| 2026-03-11 | 25.50 | 26.50 | 25.40 | 26.20 | -1.45 | -5.24% | 3,446,337 |
| 2026-03-10 | 26.80 | 27.85 | 26.80 | 27.65 | +0.95 | +3.56% | 1,025,855 |
| 2026-03-09 | 26.75 | 27.00 | 26.20 | 26.70 | -1.35 | -4.81% | 966,053 |
| 2026-03-06 | 27.30 | 28.15 | 27.20 | 28.05 | +0.60 | +2.19% | 734,088 |
| 2026-03-05 | 28.00 | 28.00 | 27.20 | 27.45 | +0.35 | +1.29% | 713,952 |
| 2026-03-04 | 28.00 | 28.00 | 26.85 | 27.10 | -1.30 | -4.58% | 1,233,501 |
| 2026-03-03 | 28.95 | 29.35 | 28.35 | 28.40 | -0.50 | -1.73% | 789,003 |
| 2026-03-02 | 29.05 | 29.10 | 28.60 | 28.90 | -0.25 | -0.86% | 663,209 |
| 2026-02-26 | 29.45 | 29.45 | 28.95 | 29.15 | -0.10 | -0.34% | 1,037,856 |
| 2026-02-25 | 29.00 | 29.35 | 28.60 | 29.25 | +0.25 | +0.86% | 1,051,972 |
| 2026-02-24 | 29.40 | 29.40 | 28.80 | 29.00 | -0.35 | -1.19% | 911,260 |
| 2026-02-23 | 28.50 | 29.50 | 28.40 | 29.35 | +1.05 | +3.71% | 1,258,615 |