1616 億泰
上市 ｜ 電器電纜
收盤價
21.70
▼-0.35
(-1.59%)
2026-05-28
本益比
17.64
殖利率
6.27%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.10 | 22.40 | 21.70 | 21.70 | -0.35 | -1.59% | 519,659 |
| 2026-05-27 | 22.10 | 22.40 | 21.70 | 21.70 | -0.35 | -1.59% | 519,659 |
| 2026-05-26 | 22.00 | 22.10 | 21.50 | 22.05 | +0.20 | +0.92% | 585,382 |
| 2026-05-23 | 21.75 | 21.90 | 21.50 | 21.85 | +0.60 | +2.82% | 674,716 |
| 2026-05-22 | 20.65 | 21.25 | 20.65 | 21.25 | +0.65 | +3.16% | 450,259 |
| 2026-05-21 | 20.35 | 21.00 | 20.30 | 20.60 | +0.25 | +1.23% | 355,552 |
| 2026-05-20 | 20.50 | 20.60 | 20.20 | 20.35 | -0.35 | -1.69% | 483,544 |
| 2026-05-19 | 21.60 | 21.75 | 20.70 | 20.70 | -0.85 | -3.94% | 1,106,201 |
| 2026-05-16 | 22.10 | 22.40 | 21.55 | 21.55 | -0.55 | -2.49% | 1,162,382 |
| 2026-05-15 | 22.55 | 22.60 | 22.10 | 22.10 | -0.45 | -2.00% | 513,685 |
| 2026-05-14 | 22.50 | 22.60 | 22.25 | 22.55 | +0.20 | +0.89% | 437,827 |
| 2026-05-13 | 22.55 | 22.65 | 22.05 | 22.35 | +0.20 | +0.90% | 463,857 |
| 2026-05-12 | 22.60 | 22.85 | 22.15 | 22.15 | -0.20 | -0.89% | 929,892 |
| 2026-05-09 | 21.80 | 22.45 | 21.70 | 22.35 | +0.60 | +2.76% | 914,342 |
| 2026-05-08 | 22.45 | 22.45 | 21.75 | 21.75 | -0.55 | -2.47% | 1,000,211 |
| 2026-05-07 | 22.20 | 22.45 | 22.15 | 22.30 | -0.05 | -0.22% | 445,016 |
| 2026-05-06 | 22.25 | 22.70 | 22.05 | 22.35 | +0.20 | +0.90% | 491,595 |
| 2026-05-05 | 22.20 | 22.50 | 22.10 | 22.15 | -0.15 | -0.67% | 357,052 |
| 2026-05-02 | 22.20 | 22.50 | 22.10 | 22.15 | -0.15 | -0.67% | 357,052 |
| 2026-05-01 | 22.65 | 22.65 | 22.15 | 22.30 | 0.00 | 0.00% | 267,885 |
| 2026-04-30 | 22.40 | 22.45 | 22.00 | 22.30 | +0.15 | +0.68% | 245,059 |
| 2026-04-29 | 22.65 | 22.65 | 21.95 | 22.15 | -0.50 | -2.21% | 684,072 |
| 2026-04-28 | 23.10 | 23.10 | 22.50 | 22.65 | -0.40 | -1.74% | 538,870 |
| 2026-04-25 | 23.65 | 23.80 | 22.45 | 23.05 | -0.60 | -2.54% | 1,369,226 |
| 2026-04-24 | 23.70 | 23.75 | 23.45 | 23.65 | -0.05 | -0.21% | 397,182 |
| 2026-04-23 | 23.75 | 23.85 | 23.45 | 23.70 | +0.10 | +0.42% | 526,853 |
| 2026-04-22 | 23.60 | 23.75 | 23.40 | 23.60 | -0.05 | -0.21% | 456,772 |
| 2026-04-21 | 23.75 | 23.80 | 23.45 | 23.65 | -0.05 | -0.21% | 433,239 |
| 2026-04-18 | 23.75 | 23.95 | 23.65 | 23.70 | +0.10 | +0.42% | 438,619 |
| 2026-04-17 | 23.70 | 23.70 | 23.35 | 23.60 | +0.10 | +0.43% | 377,770 |