返回股票列表

1615 大山

上市 ｜ 電器電纜

收盤價

43.45
▲+0.65 (+1.52%)
2026-05-28

本益比

9.17

殖利率

5.98%

股價淨值比

1.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 42.90 43.50 42.85 43.45 +0.65 +1.52% 206,806
2026-05-27 42.90 43.50 42.85 43.45 +0.65 +1.52% 206,806
2026-05-26 42.90 43.00 42.70 42.90 -0.10 -0.23% 119,530
2026-05-23 43.15 43.25 42.90 43.00 +0.30 +0.70% 116,606
2026-05-22 42.95 43.05 42.70 42.70 -0.25 -0.58% 127,658
2026-05-21 42.80 43.00 42.80 42.95 +0.15 +0.35% 121,555
2026-05-20 42.70 43.05 42.60 42.80 -0.20 -0.47% 91,917
2026-05-19 43.10 43.60 42.95 43.00 -0.10 -0.23% 168,652
2026-05-16 43.30 43.95 43.10 43.10 -0.45 -1.03% 212,163
2026-05-15 43.50 43.60 43.00 43.55 -0.30 -0.68% 178,004
2026-05-14 44.45 44.45 43.50 43.85 -0.45 -1.02% 297,477
2026-05-13 44.75 44.75 44.05 44.30 -0.40 -0.89% 341,456
2026-05-12 45.60 46.50 44.55 44.70 -0.80 -1.76% 455,009
2026-05-09 45.00 45.50 45.00 45.50 0.00 0.00% 207,291
2026-05-08 46.95 46.95 45.00 45.50 -1.45 -3.09% 416,978
2026-05-07 45.65 50.20 45.55 46.95 +1.30 +2.85% 365,580
2026-05-06 45.65 46.10 45.55 45.65 -0.05 -0.11% 142,879
2026-05-05 45.90 46.30 45.70 45.70 -0.50 -1.08% 104,110
2026-05-02 45.90 46.30 45.70 45.70 -0.50 -1.08% 104,110
2026-05-01 46.80 46.80 46.15 46.20 0.00 0.00% 72,767
2026-04-30 46.60 46.60 45.55 46.20 +0.10 +0.22% 87,818
2026-04-29 46.60 46.80 45.90 46.10 -0.60 -1.28% 96,577
2026-04-28 46.65 46.95 46.45 46.70 +0.20 +0.43% 65,264
2026-04-25 46.60 46.60 45.75 46.50 -0.30 -0.64% 150,437
2026-04-24 47.95 47.95 46.80 46.80 -0.60 -1.27% 128,790
2026-04-23 47.80 47.80 47.20 47.40 +0.20 +0.42% 57,111
2026-04-22 47.55 47.90 47.00 47.20 -0.35 -0.74% 80,779
2026-04-21 47.95 47.95 47.45 47.55 -0.10 -0.21% 93,542
2026-04-18 47.10 47.80 47.10 47.65 +1.00 +2.14% 181,851
2026-04-17 47.00 47.35 46.40 46.65 -0.30 -0.64% 182,873