返回股票列表

1615 大山

上市 ｜ 電器電纜

收盤價

45.00
▼-0.85 (-1.85%)
2026-04-04

本益比

9.36

殖利率

5.56%

股價淨值比

2.01
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 45.65 46.10 44.80 45.00 -0.85 -1.85% 67,262
2026-04-03 45.50 46.00 45.15 45.85 +1.10 +2.46% 69,393
2026-04-02 45.25 45.55 44.50 44.75 -0.80 -1.76% 73,090
2026-04-01 45.85 45.85 45.15 45.55 -0.35 -0.76% 71,003
2026-03-31 45.85 45.85 45.15 45.55 -0.35 -0.76% 71,003
2026-03-28 45.90 46.40 45.60 45.90 -0.15 -0.33% 64,965
2026-03-27 45.90 46.40 45.60 45.90 -0.15 -0.33% 64,965
2026-03-26 46.50 46.90 46.00 46.05 +0.05 +0.11% 73,154
2026-03-25 46.75 46.80 45.75 46.00 +0.60 +1.32% 57,032
2026-03-24 45.45 46.70 45.10 45.40 0.00 0.00% 73,737
2026-03-23 45.25 45.70 45.10 45.40 -0.95 -2.05% 92,252
2026-03-20 46.35 46.75 46.35 46.35 0.00 0.00% 52,738
2026-03-19 46.80 46.90 46.35 46.35 -0.70 -1.49% 105,668
2026-03-18 46.90 47.20 46.35 47.05 +0.95 +2.06% 147,898
2026-03-17 46.15 46.45 45.85 46.10 +0.10 +0.22% 100,387
2026-03-16 46.10 46.45 46.00 46.00 +0.05 +0.11% 191,370
2026-03-13 45.25 46.60 45.20 45.95 +0.90 +2.00% 221,394
2026-03-12 45.55 45.55 44.00 45.05 -1.10 -2.38% 219,770
2026-03-11 44.15 47.90 44.00 46.15 +2.15 +4.89% 482,993
2026-03-10 44.00 44.25 43.80 44.00 +0.30 +0.69% 103,879
2026-03-09 44.10 44.50 42.75 43.70 -2.25 -4.90% 425,073
2026-03-06 46.00 46.25 45.60 45.95 -0.25 -0.54% 81,188
2026-03-05 46.15 46.65 45.80 46.20 +0.10 +0.22% 234,347
2026-03-04 47.35 47.35 46.05 46.10 -1.75 -3.66% 242,677
2026-03-03 47.90 48.75 47.60 47.85 -0.75 -1.54% 118,367
2026-03-02 49.15 49.15 48.00 48.60 -0.35 -0.72% 60,307
2026-02-26 48.95 49.00 48.40 48.95 +0.30 +0.62% 147,064
2026-02-25 48.30 48.70 47.95 48.65 +0.35 +0.72% 198,501
2026-02-24 48.85 49.05 48.20 48.30 -0.55 -1.13% 105,037
2026-02-23 48.60 49.00 47.80 48.85 +1.00 +2.09% 166,071