返回股票列表

1614 三洋電

上市 ｜ 電器電纜

收盤價

31.50
▼-0.10 (-0.32%)
2026-04-04

本益比

32.47

殖利率

3.08%

股價淨值比

1.43
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 31.60 31.70 31.45 31.50 -0.10 -0.32% 113,067
2026-04-03 31.50 32.00 31.50 31.60 0.00 0.00% 138,117
2026-04-02 31.50 31.90 31.50 31.60 -0.25 -0.78% 29,338
2026-04-01 31.65 32.15 31.65 31.85 -0.75 -2.30% 27,544
2026-03-31 31.65 32.15 31.65 31.85 -0.75 -2.30% 27,544
2026-03-28 32.60 32.70 32.60 32.60 0.00 0.00% 8,154
2026-03-27 32.60 32.70 32.60 32.60 0.00 0.00% 8,154
2026-03-26 32.75 32.75 32.40 32.60 +0.20 +0.62% 7,055
2026-03-25 32.35 32.45 32.30 32.40 +0.40 +1.25% 38,089
2026-03-24 31.70 32.00 31.70 32.00 +0.25 +0.79% 10,013
2026-03-23 31.50 31.80 31.35 31.75 -0.35 -1.09% 40,846
2026-03-20 32.15 32.35 32.10 32.10 -0.20 -0.62% 55,216
2026-03-19 32.25 32.35 32.20 32.30 -0.50 -1.52% 36,107
2026-03-18 32.85 32.85 32.40 32.80 +0.50 +1.55% 17,054
2026-03-17 32.10 32.60 32.10 32.30 +0.15 +0.47% 21,325
2026-03-16 32.65 32.85 32.10 32.15 -0.10 -0.31% 37,442
2026-03-13 32.05 32.40 32.05 32.25 -0.30 -0.92% 49,659
2026-03-12 32.40 32.65 32.40 32.55 -0.25 -0.76% 46,962
2026-03-11 32.90 33.15 32.80 32.80 +0.05 +0.15% 19,271
2026-03-10 32.30 32.80 32.30 32.75 +0.70 +2.18% 74,355
2026-03-09 32.60 33.20 32.00 32.05 -1.55 -4.61% 139,485
2026-03-06 33.35 33.65 33.35 33.60 -0.15 -0.44% 21,384
2026-03-05 33.80 34.20 33.75 33.75 -0.05 -0.15% 113,000
2026-03-04 34.15 34.15 33.80 33.80 -0.85 -2.45% 69,755
2026-03-03 34.35 34.70 34.35 34.65 -0.05 -0.14% 34,374
2026-03-02 34.70 34.70 34.55 34.70 0.00 0.00% 36,193
2026-02-26 34.70 34.70 34.60 34.70 -0.05 -0.14% 51,562
2026-02-25 34.75 34.75 34.50 34.75 +0.05 +0.14% 53,641
2026-02-24 34.75 34.80 34.50 34.70 -0.05 -0.14% 54,319
2026-02-23 34.45 34.80 34.45 34.75 +0.60 +1.76% 95,617