返回股票列表

1614 三洋電

上市 ｜ 電器電纜

收盤價

30.80
▲+0.10 (+0.33%)
2026-05-28

本益比

23.33

殖利率

3.15%

股價淨值比

1.43
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 31.00 31.25 30.80 30.80 +0.10 +0.33% 45,111
2026-05-27 31.00 31.25 30.80 30.80 +0.10 +0.33% 45,111
2026-05-26 30.70 31.00 30.60 30.80 0.00 0.00% 63,616
2026-05-23 30.55 30.95 30.55 30.80 -0.05 -0.16% 42,652
2026-05-22 30.55 30.85 30.45 30.85 +0.30 +0.98% 32,660
2026-05-21 30.55 30.85 30.55 30.55 0.00 0.00% 26,832
2026-05-20 31.00 31.00 30.50 30.55 -0.45 -1.45% 160,186
2026-05-19 31.15 31.45 31.00 31.00 -0.15 -0.48% 98,101
2026-05-16 31.55 31.65 31.15 31.15 -0.50 -1.58% 95,316
2026-05-15 31.50 31.80 31.50 31.65 0.00 0.00% 28,504
2026-05-14 31.75 31.85 31.60 31.65 -0.20 -0.63% 129,539
2026-05-13 31.75 31.95 31.70 31.85 -0.15 -0.47% 66,337
2026-05-12 32.25 32.25 31.85 32.00 +0.05 +0.16% 72,268
2026-05-09 31.85 32.25 31.75 31.95 0.00 0.00% 177,589
2026-05-08 31.85 32.05 31.75 31.95 +0.25 +0.79% 79,748
2026-05-07 31.85 31.85 31.60 31.70 -0.10 -0.31% 34,338
2026-05-06 31.85 31.85 31.75 31.80 -0.05 -0.16% 60,019
2026-05-05 31.90 31.95 31.85 31.85 -0.30 -0.93% 30,420
2026-05-02 31.90 31.95 31.85 31.85 -0.30 -0.93% 30,420
2026-05-01 32.30 32.30 32.00 32.15 +0.15 +0.47% 56,001
2026-04-30 32.15 32.20 31.80 32.00 +0.15 +0.47% 51,001
2026-04-29 32.00 32.05 31.70 31.85 -0.25 -0.78% 82,582
2026-04-28 31.80 32.10 31.80 32.10 +0.10 +0.31% 23,996
2026-04-25 32.30 32.30 31.80 32.00 -0.35 -1.08% 110,510
2026-04-24 32.60 32.60 32.25 32.35 +0.10 +0.31% 56,492
2026-04-23 32.60 32.60 32.15 32.25 -0.10 -0.31% 45,095
2026-04-22 32.40 32.65 32.20 32.35 +0.05 +0.15% 56,142
2026-04-21 32.40 32.55 32.05 32.30 +0.05 +0.16% 45,405
2026-04-18 32.10 32.40 32.00 32.25 +0.05 +0.16% 66,331
2026-04-17 31.85 32.20 31.85 32.20 +0.10 +0.31% 67,916