返回股票列表

1612 宏泰

上市 ｜ 電器電纜

收盤價

34.55
▼-0.20 (-0.58%)
2026-04-04

本益比

12.47

殖利率

7.24%

股價淨值比

1.29
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 34.75 35.20 34.55 34.55 -0.20 -0.58% 336,459
2026-04-03 34.75 35.05 34.60 34.75 +0.60 +1.76% 313,799
2026-04-02 34.80 35.00 34.10 34.15 -0.70 -2.01% 763,010
2026-04-01 34.65 35.10 34.65 34.85 -0.45 -1.27% 273,318
2026-03-31 34.65 35.10 34.65 34.85 -0.45 -1.27% 273,318
2026-03-28 35.40 35.40 34.95 35.30 -0.20 -0.56% 376,828
2026-03-27 35.40 35.40 34.95 35.30 -0.20 -0.56% 376,828
2026-03-26 36.00 36.00 35.45 35.50 0.00 0.00% 451,553
2026-03-25 35.80 35.80 35.40 35.50 +0.15 +0.42% 519,340
2026-03-24 35.40 35.55 34.95 35.35 +0.35 +1.00% 556,961
2026-03-23 34.45 35.50 34.45 35.00 -0.60 -1.69% 695,995
2026-03-20 35.60 36.10 35.20 35.60 -0.05 -0.14% 480,100
2026-03-19 35.80 36.00 35.55 35.65 -0.25 -0.70% 417,537
2026-03-18 36.20 36.25 35.60 35.90 0.00 0.00% 657,099
2026-03-17 36.10 36.30 35.85 35.90 0.00 0.00% 850,311
2026-03-16 35.50 36.15 35.30 35.90 +1.75 +5.12% 1,993,839
2026-03-13 33.90 34.25 33.75 34.15 -0.05 -0.15% 501,802
2026-03-12 34.00 34.50 33.95 34.20 +0.05 +0.15% 494,889
2026-03-11 33.70 34.40 33.70 34.15 +0.55 +1.64% 507,394
2026-03-10 33.50 33.95 33.50 33.60 +0.10 +0.30% 782,363
2026-03-09 33.30 33.95 33.15 33.50 -1.30 -3.74% 1,183,922
2026-03-06 34.80 35.00 34.35 34.80 +0.20 +0.58% 355,757
2026-03-05 34.50 34.95 34.40 34.60 +0.60 +1.76% 738,255
2026-03-04 35.20 35.30 34.00 34.00 -1.40 -3.95% 1,866,078
2026-03-03 35.95 36.30 35.35 35.40 -0.60 -1.67% 1,012,251
2026-03-02 35.70 36.15 35.30 36.00 -0.10 -0.28% 589,915
2026-02-26 35.80 36.30 35.60 36.10 +0.55 +1.55% 1,135,572
2026-02-25 36.10 36.20 35.45 35.55 -0.55 -1.52% 1,692,675
2026-02-24 36.40 36.40 35.95 36.10 -0.10 -0.28% 911,334
2026-02-23 35.85 36.30 35.80 36.20 +0.50 +1.40% 899,551