1612 宏泰
上市 ｜ 電器電纜
收盤價
36.95
▲+0.30
(+0.82%)
2026-05-28
本益比
12.32
殖利率
6.77%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 36.80 | 37.25 | 36.70 | 36.95 | +0.30 | +0.82% | 908,224 |
| 2026-05-27 | 36.80 | 37.25 | 36.70 | 36.95 | +0.30 | +0.82% | 908,224 |
| 2026-05-26 | 36.60 | 36.75 | 36.30 | 36.60 | 0.00 | 0.00% | 773,135 |
| 2026-05-23 | 36.15 | 37.05 | 36.00 | 36.60 | +0.85 | +2.38% | 922,455 |
| 2026-05-22 | 35.85 | 36.00 | 35.50 | 35.75 | +0.15 | +0.42% | 372,564 |
| 2026-05-21 | 35.70 | 36.20 | 35.55 | 35.60 | -0.10 | -0.28% | 632,821 |
| 2026-05-20 | 35.55 | 35.85 | 35.25 | 35.70 | -0.10 | -0.28% | 473,669 |
| 2026-05-19 | 36.15 | 36.40 | 35.70 | 35.80 | -0.35 | -0.97% | 840,316 |
| 2026-05-16 | 36.85 | 37.05 | 36.15 | 36.15 | -0.70 | -1.90% | 826,641 |
| 2026-05-15 | 36.95 | 37.00 | 36.55 | 36.85 | +0.05 | +0.14% | 557,304 |
| 2026-05-14 | 37.55 | 37.55 | 36.75 | 36.80 | -0.45 | -1.21% | 724,207 |
| 2026-05-13 | 37.00 | 37.45 | 36.70 | 37.25 | +0.55 | +1.50% | 1,196,642 |
| 2026-05-12 | 37.05 | 37.20 | 36.35 | 36.70 | -0.50 | -1.34% | 1,257,492 |
| 2026-05-09 | 36.95 | 37.50 | 36.80 | 37.20 | +0.45 | +1.22% | 1,950,220 |
| 2026-05-08 | 36.80 | 36.90 | 36.35 | 36.75 | +0.15 | +0.41% | 1,238,369 |
| 2026-05-07 | 36.90 | 36.90 | 36.25 | 36.60 | +0.15 | +0.41% | 1,348,483 |
| 2026-05-06 | 35.70 | 36.60 | 35.65 | 36.45 | +0.80 | +2.24% | 1,864,508 |
| 2026-05-05 | 35.55 | 35.75 | 35.40 | 35.65 | +0.10 | +0.28% | 787,418 |
| 2026-05-02 | 35.55 | 35.75 | 35.40 | 35.65 | +0.10 | +0.28% | 787,418 |
| 2026-05-01 | 35.50 | 35.60 | 35.25 | 35.55 | +0.10 | +0.28% | 633,371 |
| 2026-04-30 | 35.00 | 35.50 | 34.70 | 35.45 | +0.65 | +1.87% | 795,798 |
| 2026-04-29 | 35.00 | 35.05 | 34.40 | 34.80 | -0.20 | -0.57% | 819,377 |
| 2026-04-28 | 35.40 | 35.40 | 34.75 | 35.00 | -0.20 | -0.57% | 563,063 |
| 2026-04-25 | 35.65 | 35.75 | 34.75 | 35.20 | -0.45 | -1.26% | 950,152 |
| 2026-04-24 | 35.80 | 35.80 | 35.50 | 35.65 | 0.00 | 0.00% | 569,967 |
| 2026-04-23 | 35.60 | 35.70 | 35.30 | 35.65 | +0.20 | +0.56% | 610,242 |
| 2026-04-22 | 35.80 | 35.85 | 35.25 | 35.45 | -0.20 | -0.56% | 694,225 |
| 2026-04-21 | 35.65 | 35.75 | 35.45 | 35.65 | 0.00 | 0.00% | 712,733 |
| 2026-04-18 | 35.40 | 35.65 | 35.35 | 35.65 | +0.25 | +0.71% | 508,187 |
| 2026-04-17 | 35.50 | 35.55 | 35.10 | 35.40 | 0.00 | 0.00% | 685,041 |