返回股票列表

1611 中電

上市 ｜ 電器電纜

收盤價

12.20
▼-0.10 (-0.81%)
2026-04-04

本益比

406.67

殖利率

6.56%

股價淨值比

0.94
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.30 12.30 12.15 12.20 -0.10 -0.81% 249,748
2026-04-03 12.20 12.45 12.15 12.30 +0.30 +2.50% 386,859
2026-04-02 12.30 12.30 12.00 12.00 -0.25 -2.04% 719,848
2026-04-01 12.20 12.40 12.15 12.25 -0.15 -1.21% 375,732
2026-03-31 12.20 12.40 12.15 12.25 -0.15 -1.21% 375,732
2026-03-28 12.30 12.40 12.15 12.40 +0.10 +0.81% 651,977
2026-03-27 12.30 12.40 12.15 12.40 +0.10 +0.81% 651,977
2026-03-26 12.70 12.70 12.30 12.30 0.00 0.00% 1,752,850
2026-03-25 13.55 13.60 13.25 13.30 +0.05 +0.38% 1,577,544
2026-03-24 13.70 13.70 13.25 13.25 -0.10 -0.75% 1,288,750
2026-03-23 13.40 13.60 13.25 13.35 -0.15 -1.11% 736,667
2026-03-20 13.70 13.75 13.45 13.50 -0.20 -1.46% 767,505
2026-03-19 13.40 13.80 13.30 13.70 +0.25 +1.86% 1,566,276
2026-03-18 13.50 13.55 13.35 13.45 0.00 0.00% 923,826
2026-03-17 13.15 13.45 13.10 13.45 +0.35 +2.67% 843,707
2026-03-16 13.25 13.30 13.00 13.10 -0.15 -1.13% 822,310
2026-03-13 13.30 13.55 13.00 13.25 -0.25 -1.85% 861,582
2026-03-12 13.40 13.80 13.35 13.50 +0.10 +0.75% 1,697,561
2026-03-11 12.90 13.45 12.80 13.40 +0.60 +4.69% 1,797,916
2026-03-10 12.55 12.90 12.55 12.80 +0.60 +4.92% 1,009,638
2026-03-09 12.40 12.40 12.10 12.20 -0.50 -3.94% 903,097
2026-03-06 12.45 12.80 12.45 12.70 +0.15 +1.20% 529,630
2026-03-05 12.70 12.80 12.50 12.55 0.00 0.00% 666,217
2026-03-04 13.00 13.00 12.45 12.55 -0.55 -4.20% 990,983
2026-03-03 13.15 13.35 13.00 13.10 -0.10 -0.76% 718,562
2026-03-02 13.30 13.35 13.15 13.20 -0.10 -0.75% 467,752
2026-02-26 13.25 13.30 13.15 13.30 +0.15 +1.14% 419,917
2026-02-25 13.35 13.35 13.10 13.15 -0.15 -1.13% 573,299
2026-02-24 13.35 13.50 13.20 13.30 -0.15 -1.12% 536,243
2026-02-23 13.15 13.45 13.10 13.45 +0.30 +2.28% 509,139