返回股票列表

1611 中電

上市 ｜ 電器電纜

收盤價

11.35
▼-0.05 (-0.44%)
2026-05-28

本益比

283.75

殖利率

7.05%

股價淨值比

0.93
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 11.40 11.45 11.30 11.35 -0.05 -0.44% 476,645
2026-05-27 11.40 11.45 11.30 11.35 -0.05 -0.44% 476,645
2026-05-26 11.45 11.50 11.30 11.50 +0.20 +1.77% 464,642
2026-05-23 11.20 11.40 11.20 11.30 +0.15 +1.35% 526,983
2026-05-22 11.20 11.30 11.10 11.15 -0.05 -0.45% 302,318
2026-05-21 11.25 11.30 11.10 11.20 0.00 0.00% 352,282
2026-05-20 11.00 11.40 11.00 11.20 +0.20 +1.82% 788,675
2026-05-19 11.20 11.30 11.00 11.00 -0.20 -1.79% 579,058
2026-05-16 11.45 11.50 11.20 11.20 -0.25 -2.18% 798,037
2026-05-15 11.60 11.60 11.40 11.45 -0.20 -1.72% 615,887
2026-05-14 11.80 11.80 11.60 11.65 -0.15 -1.27% 874,079
2026-05-13 11.90 11.90 11.75 11.80 -0.10 -0.84% 526,548
2026-05-12 11.90 12.10 11.85 11.90 0.00 0.00% 607,072
2026-05-09 11.80 11.90 11.70 11.90 +0.10 +0.85% 712,598
2026-05-08 11.80 11.90 11.75 11.80 0.00 0.00% 436,889
2026-05-07 11.80 11.90 11.80 11.80 -0.05 -0.42% 364,640
2026-05-06 11.90 11.90 11.75 11.85 -0.10 -0.84% 468,457
2026-05-05 11.85 12.00 11.85 11.95 +0.10 +0.84% 421,895
2026-05-02 11.85 12.00 11.85 11.95 +0.10 +0.84% 421,895
2026-05-01 11.95 12.10 11.85 11.85 -0.15 -1.25% 253,764
2026-04-30 11.80 12.05 11.80 12.00 +0.10 +0.84% 572,733
2026-04-29 11.95 11.95 11.60 11.90 -0.05 -0.42% 791,585
2026-04-28 12.00 12.05 11.90 11.95 -0.05 -0.42% 306,928
2026-04-25 12.20 12.20 11.90 12.00 -0.20 -1.64% 1,016,853
2026-04-24 12.20 12.25 12.10 12.20 +0.05 +0.41% 505,590
2026-04-23 12.10 12.20 12.00 12.15 +0.10 +0.83% 609,011
2026-04-22 12.25 12.25 12.00 12.05 -0.15 -1.23% 916,510
2026-04-21 12.40 12.40 12.15 12.20 -0.20 -1.61% 666,145
2026-04-18 12.35 12.45 12.30 12.40 +0.10 +0.81% 429,176
2026-04-17 12.40 12.40 12.20 12.30 -0.05 -0.40% 664,399