1609 大亞
上市 ｜ 電器電纜
收盤價
32.35
▼-0.15
(-0.46%)
2026-04-04
本益比
19.61
殖利率
2.78%
股價淨值比
1.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 32.90 | 33.25 | 32.30 | 32.35 | -0.15 | -0.46% | 2,731,794 |
| 2026-04-03 | 32.30 | 32.60 | 31.95 | 32.50 | +0.85 | +2.69% | 2,106,807 |
| 2026-04-02 | 32.50 | 32.85 | 31.55 | 31.65 | -0.85 | -2.62% | 2,545,620 |
| 2026-04-01 | 31.50 | 32.85 | 31.40 | 32.50 | +0.35 | +1.09% | 2,520,532 |
| 2026-03-31 | 31.50 | 32.85 | 31.40 | 32.50 | +0.35 | +1.09% | 2,520,532 |
| 2026-03-28 | 32.60 | 32.60 | 31.80 | 32.15 | -0.60 | -1.83% | 3,000,916 |
| 2026-03-27 | 32.60 | 32.60 | 31.80 | 32.15 | -0.60 | -1.83% | 3,000,916 |
| 2026-03-26 | 33.60 | 33.70 | 32.70 | 32.75 | -0.50 | -1.50% | 2,337,337 |
| 2026-03-25 | 32.95 | 33.30 | 32.55 | 33.25 | +0.95 | +2.94% | 2,613,486 |
| 2026-03-24 | 33.50 | 33.60 | 31.90 | 32.30 | -0.60 | -1.82% | 4,444,738 |
| 2026-03-23 | 33.00 | 33.25 | 32.50 | 32.90 | -0.90 | -2.66% | 3,822,109 |
| 2026-03-20 | 34.30 | 34.60 | 33.80 | 33.80 | -0.50 | -1.46% | 4,737,230 |
| 2026-03-19 | 35.30 | 35.30 | 34.20 | 34.30 | -1.00 | -2.83% | 7,219,052 |
| 2026-03-18 | 36.05 | 36.25 | 35.30 | 35.30 | -0.50 | -1.40% | 5,830,331 |
| 2026-03-17 | 36.00 | 36.30 | 35.80 | 35.80 | +0.05 | +0.14% | 3,481,817 |
| 2026-03-16 | 36.00 | 36.15 | 35.65 | 35.75 | -0.20 | -0.56% | 2,560,712 |
| 2026-03-13 | 35.80 | 36.35 | 35.55 | 35.95 | -0.25 | -0.69% | 2,513,599 |
| 2026-03-12 | 36.70 | 37.00 | 35.75 | 36.20 | -0.70 | -1.90% | 4,288,382 |
| 2026-03-11 | 36.55 | 36.95 | 36.55 | 36.90 | +0.60 | +1.65% | 2,489,550 |
| 2026-03-10 | 36.25 | 36.45 | 35.70 | 36.30 | +0.65 | +1.82% | 3,130,123 |
| 2026-03-09 | 35.45 | 36.05 | 34.50 | 35.65 | -2.25 | -5.94% | 5,989,664 |
| 2026-03-06 | 37.90 | 38.60 | 37.40 | 37.90 | -0.45 | -1.17% | 3,538,574 |
| 2026-03-05 | 38.50 | 39.00 | 37.85 | 38.35 | +0.70 | +1.86% | 3,382,511 |
| 2026-03-04 | 39.05 | 39.30 | 37.50 | 37.65 | -2.25 | -5.64% | 7,647,503 |
| 2026-03-03 | 40.30 | 41.65 | 39.85 | 39.90 | -1.20 | -2.92% | 5,432,662 |
| 2026-03-02 | 39.80 | 41.40 | 39.55 | 41.10 | +0.30 | +0.74% | 5,379,924 |
| 2026-02-26 | 41.10 | 41.65 | 40.25 | 40.80 | -0.10 | -0.24% | 7,482,259 |
| 2026-02-25 | 40.95 | 41.10 | 40.25 | 40.90 | +0.25 | +0.62% | 4,974,381 |
| 2026-02-24 | 40.20 | 41.10 | 40.00 | 40.65 | +0.15 | +0.37% | 4,750,410 |
| 2026-02-23 | 39.50 | 40.75 | 39.35 | 40.50 | +1.40 | +3.58% | 9,294,702 |