1609 大亞
上市 ｜ 電器電纜
收盤價
36.05
▲+0.05
(+0.14%)
2026-05-28
本益比
15.08
殖利率
1.94%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 36.65 | 37.00 | 36.00 | 36.05 | +0.05 | +0.14% | 7,401,608 |
| 2026-05-27 | 36.65 | 37.00 | 36.00 | 36.05 | +0.05 | +0.14% | 7,401,608 |
| 2026-05-26 | 35.30 | 35.60 | 34.80 | 35.50 | +0.45 | +1.28% | 5,018,270 |
| 2026-05-23 | 34.25 | 35.30 | 34.25 | 35.05 | +1.25 | +3.70% | 5,644,560 |
| 2026-05-22 | 34.00 | 34.10 | 33.45 | 33.80 | +0.05 | +0.15% | 3,104,558 |
| 2026-05-21 | 34.45 | 34.65 | 33.75 | 33.75 | -0.30 | -0.88% | 3,214,370 |
| 2026-05-20 | 33.45 | 34.15 | 32.80 | 34.05 | +0.55 | +1.64% | 3,388,035 |
| 2026-05-19 | 34.45 | 34.80 | 33.30 | 33.50 | -0.60 | -1.76% | 4,736,048 |
| 2026-05-16 | 34.55 | 35.20 | 34.05 | 34.10 | -0.45 | -1.30% | 4,011,744 |
| 2026-05-15 | 35.30 | 35.45 | 34.30 | 34.55 | -0.75 | -2.12% | 4,874,133 |
| 2026-05-14 | 36.20 | 36.25 | 35.20 | 35.30 | -1.05 | -2.89% | 7,042,653 |
| 2026-05-13 | 36.50 | 36.50 | 35.30 | 36.35 | +0.30 | +0.83% | 9,597,557 |
| 2026-05-12 | 35.20 | 37.15 | 35.15 | 36.05 | +2.00 | +5.87% | 27,013,965 |
| 2026-05-09 | 33.00 | 34.40 | 32.90 | 34.05 | +1.15 | +3.50% | 6,676,214 |
| 2026-05-08 | 33.35 | 33.45 | 32.75 | 32.90 | -0.10 | -0.30% | 3,014,664 |
| 2026-05-07 | 33.40 | 33.40 | 32.85 | 33.00 | -0.20 | -0.60% | 2,398,254 |
| 2026-05-06 | 32.45 | 34.15 | 32.45 | 33.20 | +1.00 | +3.11% | 5,162,433 |
| 2026-05-05 | 32.40 | 32.80 | 32.10 | 32.20 | -0.05 | -0.16% | 2,657,496 |
| 2026-05-02 | 32.40 | 32.80 | 32.10 | 32.20 | -0.05 | -0.16% | 2,657,496 |
| 2026-05-01 | 32.20 | 32.95 | 32.20 | 32.25 | +0.10 | +0.31% | 2,345,842 |
| 2026-04-30 | 32.00 | 32.35 | 31.90 | 32.15 | +0.15 | +0.47% | 1,669,364 |
| 2026-04-29 | 32.50 | 32.50 | 31.70 | 32.00 | -0.70 | -2.14% | 3,321,348 |
| 2026-04-28 | 33.25 | 33.25 | 32.25 | 32.70 | -0.10 | -0.30% | 2,495,713 |
| 2026-04-25 | 33.70 | 34.00 | 32.40 | 32.80 | -0.90 | -2.67% | 4,125,789 |
| 2026-04-24 | 34.25 | 34.25 | 33.60 | 33.70 | -0.35 | -1.03% | 2,824,799 |
| 2026-04-23 | 34.50 | 34.50 | 34.00 | 34.05 | -0.25 | -0.73% | 3,116,431 |
| 2026-04-22 | 34.65 | 35.00 | 34.00 | 34.30 | -0.25 | -0.72% | 3,392,131 |
| 2026-04-21 | 34.60 | 34.75 | 34.30 | 34.55 | +0.05 | +0.14% | 2,508,189 |
| 2026-04-18 | 34.45 | 34.55 | 34.15 | 34.50 | +0.50 | +1.47% | 2,198,616 |
| 2026-04-17 | 34.00 | 34.60 | 34.00 | 34.00 | 0.00 | 0.00% | 3,061,822 |