返回股票列表

1608 華榮

上市 ｜ 電器電纜

收盤價

33.45
▼-0.60 (-1.76%)
2026-05-28

本益比

6.07

殖利率

5.98%

股價淨值比

1.46
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 34.30 34.65 33.30 33.45 -0.60 -1.76% 3,441,679
2026-05-27 34.30 34.65 33.30 33.45 -0.60 -1.76% 3,441,679
2026-05-26 32.80 33.60 32.45 33.30 +0.50 +1.52% 3,336,279
2026-05-23 32.35 33.10 32.15 32.80 +1.30 +4.13% 3,299,240
2026-05-22 31.75 31.80 31.25 31.50 +0.10 +0.32% 1,392,960
2026-05-21 31.75 32.20 31.35 31.40 -0.20 -0.63% 1,841,988
2026-05-20 31.50 31.70 31.05 31.60 -0.25 -0.78% 2,162,209
2026-05-19 33.00 33.45 31.70 31.85 -1.10 -3.34% 3,628,614
2026-05-16 33.80 34.00 32.95 32.95 -0.60 -1.79% 2,881,405
2026-05-15 34.00 34.15 33.45 33.55 -0.25 -0.74% 2,145,664
2026-05-14 34.50 34.60 33.40 33.80 -0.45 -1.31% 3,021,790
2026-05-13 34.40 34.65 34.00 34.25 +0.25 +0.74% 3,365,129
2026-05-12 34.60 35.10 33.75 34.00 -0.30 -0.87% 5,032,660
2026-05-09 33.05 34.70 32.80 34.30 +1.25 +3.78% 9,305,447
2026-05-08 33.35 33.35 32.85 33.05 0.00 0.00% 2,811,078
2026-05-07 33.10 33.30 32.75 33.05 -0.55 -1.64% 5,418,542
2026-05-06 33.20 34.30 33.20 33.60 +0.90 +2.75% 5,281,551
2026-05-05 32.85 33.10 32.45 32.70 0.00 0.00% 2,291,333
2026-05-02 32.85 33.10 32.45 32.70 0.00 0.00% 2,291,333
2026-05-01 32.90 32.95 32.55 32.70 0.00 0.00% 1,405,661
2026-04-30 32.55 32.85 32.50 32.70 +0.15 +0.46% 1,468,472
2026-04-29 33.05 33.05 32.30 32.55 -0.50 -1.51% 2,571,254
2026-04-28 33.40 33.60 32.60 33.05 -0.30 -0.90% 2,109,374
2026-04-25 35.00 35.00 32.75 33.35 -1.35 -3.89% 6,187,754
2026-04-24 35.10 35.70 34.35 34.70 -0.40 -1.14% 8,640,607
2026-04-23 33.60 35.60 33.45 35.10 +1.95 +5.88% 16,931,902
2026-04-22 33.25 33.60 32.80 33.15 0.00 0.00% 3,200,158
2026-04-21 33.30 33.50 33.10 33.15 -0.30 -0.90% 1,793,501
2026-04-18 33.50 33.50 33.10 33.45 +0.10 +0.30% 1,546,271
2026-04-17 33.15 33.55 33.10 33.35 +0.45 +1.37% 1,978,193