返回股票列表

1608 華榮

上市 ｜ 電器電纜

收盤價

31.20
▼-0.60 (-1.89%)
2026-04-04

本益比

5.67

殖利率

6.41%

股價淨值比

1.38
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 31.85 32.10 31.20 31.20 -0.60 -1.89% 1,455,182
2026-04-03 31.75 32.00 31.55 31.80 +0.65 +2.09% 1,170,497
2026-04-02 31.60 32.25 31.10 31.15 -0.60 -1.89% 1,939,708
2026-04-01 31.40 32.00 31.35 31.75 -0.25 -0.78% 1,372,295
2026-03-31 31.40 32.00 31.35 31.75 -0.25 -0.78% 1,372,295
2026-03-28 31.75 32.05 31.25 32.00 0.00 0.00% 1,630,118
2026-03-27 31.75 32.05 31.25 32.00 0.00 0.00% 1,630,118
2026-03-26 32.55 32.80 31.90 32.00 -0.30 -0.93% 1,379,556
2026-03-25 32.65 32.75 32.05 32.30 +0.40 +1.25% 1,289,595
2026-03-24 32.55 32.65 31.20 31.90 -0.05 -0.16% 1,964,714
2026-03-23 32.50 32.85 31.50 31.95 -1.30 -3.91% 2,891,563
2026-03-20 33.35 33.60 32.80 33.25 0.00 0.00% 2,795,341
2026-03-19 33.80 33.80 33.25 33.25 -0.60 -1.77% 2,107,016
2026-03-18 34.20 34.35 33.75 33.85 +0.05 +0.15% 2,623,823
2026-03-17 33.75 34.30 33.75 33.80 +0.35 +1.05% 3,142,949
2026-03-16 33.05 33.75 32.85 33.45 +0.65 +1.98% 2,355,982
2026-03-13 32.80 33.15 32.65 32.80 -0.50 -1.50% 3,186,920
2026-03-12 33.65 33.80 33.15 33.30 -0.80 -2.35% 3,807,839
2026-03-11 33.10 34.30 32.95 34.10 +1.25 +3.81% 4,482,003
2026-03-10 34.30 34.40 32.75 32.85 -1.55 -4.51% 9,818,725
2026-03-09 32.70 34.45 32.05 34.40 -0.15 -0.43% 4,596,268
2026-03-06 33.60 34.75 33.50 34.55 +0.50 +1.47% 2,361,926
2026-03-05 34.10 34.60 33.55 34.05 +0.85 +2.56% 2,537,049
2026-03-04 34.50 34.50 32.80 33.20 -1.95 -5.55% 4,532,627
2026-03-03 36.05 36.45 35.15 35.15 -1.10 -3.03% 3,371,163
2026-03-02 35.65 36.40 34.90 36.25 -0.05 -0.14% 3,307,083
2026-02-26 36.20 36.50 35.65 36.30 +0.20 +0.55% 2,945,077
2026-02-25 36.85 37.10 35.70 36.10 -0.50 -1.37% 4,095,772
2026-02-24 35.85 36.90 35.45 36.60 +0.75 +2.09% 6,385,656
2026-02-23 34.85 35.90 34.75 35.85 +1.30 +3.76% 5,556,248